CatsOfCrypto Historical Data

COC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0₅919
+0.00%
$ 15,769 $ 13.31 million
Apr 12, 1 AM $ 0.0₅919
-2.30%
$ 15,767 $ 13.44 million
Apr 11, 8 PM $ 0.0₅952
+0.00%
$ -- $ 17.29 million
Apr 11, 7 PM $ 0.0₅944
+0.00%
$ 16,197 $ 13.57 million
Apr 11, 6 PM $ 0.0₅944
+0.02%
$ 16,191 $ 17.5 million
Apr 11, 12 PM $ 0.0₅934
+0.10%
$ 16,020 $ 36.82 million
Apr 11, 9 AM $ 0.0₅934
-0.13%
$ 16,012 $ 36.87 million
Apr 10, 9 PM $ 0.0₅947
+0.00%
$ 16,238 $ 62.89 million
Apr 10, 6 PM $ 0.0₅943
+0.28%
$ 16,174 $ 54.74 million
Apr 10, 3 PM $ 0.0₅944
+0.00%
$ 16,190 $ 75.5 million
Apr 10, 2 PM $ 0.0₅938
+0.00%
$ 16,091 $ 72.24 million
Apr 10, 12 AM $ 0.0₅921
-0.98%
$ 15,793 $ 67.38 million
Apr 9, 11 PM $ 0.0₅933
-0.66%
$ 16,008 $ 68.61 million
Apr 9, 10 PM $ 0.0₅94
+0.13%
$ 16,117 $ 47.26 million
Apr 9, 6 PM $ 0.0₅937
+0.00%
$ -- $ 43.54 million
Apr 9, 5 PM $ 0.0₅936
+0.32%
$ 16,063 $ 39.73 million
Apr 9, 4 PM $ 0.0₅922
+0.00%
$ -- $ 28.52 million
Apr 9, 3 PM $ 0.0₅918
+0.32%
$ 15,741 $ 24.31 million
Apr 9, 1 AM $ 0.0₅913
-0.63%
$ 15,667 $ 11.28 million
Apr 8, 11 PM $ 0.0₅922
+0.00%
$ 15,807 $ 28.48 million
Apr 8, 10 PM $ 0.0₅924
-0.13%
$ 15,843 $ 62.28 million
Apr 8, 2 PM $ 0.0₅922
-1.16%
$ 15,813 $ 123.75 million
Apr 8, 8 AM $ 0.0₅939
+0.27%
$ 16,107 $ 120.81 million
Apr 8, 7 AM $ 0.0₅936
+0.00%
$ 16,059 $ 117.05 million
Apr 8, 12 AM $ 0.0₅94
+0.00%
$ 16,120 $ 124.16 million
Apr 7, 11 PM $ 0.0₅956
+1.62%
$ 16,390 $ 120.47 million
Apr 7, 10 PM $ 0.0₅932
+1.63%
$ 15,978 $ 88.12 million
Apr 7, 9 PM $ 0.0₅917
+0.45%
$ 15,723 $ 53.68 million
Apr 7, 8 PM $ 0.0₅903
+0.00%
$ 15,487 $ 36.14 million
Apr 7, 7 PM $ 0.0₅903
+0.94%
$ 15,490 $ 27.66 million
Apr 7, 5 PM $ 0.0₅886
+0.00%
$ 15,198 $ 8.1 million
Apr 7, 12 AM $ 0.0₅892
+0.07%
$ 15,300 $ 6.52 million
Apr 6, 11 PM $ 0.0₅896
+0.00%
$ 15,365 $ 31.89 million
Apr 6, 10 PM $ 0.0₅897
-0.36%
$ 15,388 $ 32.01 million
Apr 6, 9 AM $ 0.0₅912
+0.00%
$ 15,640 $ 50.55 million
Apr 6, 6 AM $ 0.0₅911
+0.00%
$ 15,629 $ 50.7 million
Apr 6, 12 AM $ 0.0₅915
+0.68%
$ 15,692 $ 46.95 million
Apr 5, 11 PM $ 0.0₅901
+1.97%
$ 15,447 $ 31.46 million
Apr 5, 3 PM $ 0.0₅884
+0.00%
$ 15,159 $ 19.65 million
Apr 5, 1 PM $ 0.0₅879
-0.16%
$ 15,076 $ 4.28 million
Apr 4, 5 PM $ 0.0₅901
+0.11%
$ 15,450 $ 185.8 million
Apr 3, 4 PM $ 0.0₅904
+0.00%
$ 15,513 $ 53.07 million
Apr 3, 3 PM $ 0.0₅903
-0.15%
$ 15,485 $ 50.62 million
Apr 3, 7 AM $ 0.0₅894
+0.00%
$ 15,343 $ 34.04 million
Apr 2, 3 PM $ 0.0₅886
+0.00%
$ 15,199 $ 102.68 million
Apr 2, 2 PM $ 0.0₅886
+1.85%
$ 15,200 $ 93.37 million
Apr 2, 1 PM $ 0.0₅87
-0.77%
$ 14,918 $ 102.89 million
Apr 2, 12 PM $ 0.0₅877
-0.37%
$ 15,035 $ 103.47 million
Apr 2, 8 AM $ 0.0₅892
+0.00%
$ 15,294 $ 219.05 million
Apr 2, 3 AM $ 0.0₅891
+0.47%
$ 15,291 $ 219.51 million