CatsOfCrypto Historical Data

COC Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.0000102
-0.17%
$ 17,420 $ 44.05 million
May 15, 2 PM $ 0.0000101
-0.02%
$ 17,296 $ 46.04 million
May 15, 1 PM $ 0.0000101
-1.40%
$ 17,383 $ 42.84 million
May 15, 6 AM $ 0.0000103
+0.00%
$ 17,639 $ 42.38 million
May 15, 5 AM $ 0.0000103
-0.64%
$ 17,636 $ 42.6 million
May 15, 12 AM $ 0.0000104
-0.18%
$ 17,894 $ 46.9 million
May 14, 11 PM $ 0.0000104
+0.00%
$ 17,896 $ 56.09 million
May 14, 4 PM $ 0.0000105
+0.52%
$ 18,050 $ 90.16 million
May 14, 3 PM $ 0.0000104
+0.85%
$ 17,923 $ 80.36 million
May 14, 1 PM $ 0.0000103
+0.00%
$ -- $ 70.15 million
May 14, 9 AM $ 0.0000103
+0.00%
$ 17,672 $ 86.62 million
May 13, 11 PM $ 0.0000103
+0.00%
$ 17,690 $ 108.77 million
May 13, 9 PM $ 0.0000103
-0.28%
$ 17,650 $ 108.09 million
May 13, 6 PM $ 0.0000103
+0.38%
$ 17,706 $ 101.52 million
May 13, 5 PM $ 0.0000103
+0.02%
$ 17,679 $ 85.05 million
May 13, 4 PM $ 0.0000103
+0.59%
$ 17,694 $ 83.73 million
May 13, 3 PM $ 0.0000103
-0.86%
$ 17,651 $ 71.88 million
May 13, 2 PM $ 0.0000104
-0.25%
$ 17,835 $ 83.07 million
May 13, 1 PM $ 0.0000104
-1.26%
$ 17,875 $ 85.59 million
May 13, 12 PM $ 0.0000106
-1.20%
$ 18,097 $ 86.06 million
May 13, 11 AM $ 0.0000107
+0.00%
$ 18,344 $ 73.01 million
May 13, 10 AM $ 0.0000108
+0.00%
$ 18,445 $ 68.02 million
May 13, 5 AM $ 0.0000108
+0.00%
$ 18,457 $ 77.18 million
May 13, 2 AM $ 0.0000108
+0.09%
$ 18,442 $ 74.93 million
May 13, 12 AM $ 0.0000106
+0.00%
$ 18,245 $ 51.84 million
May 12, 5 PM $ 0.0000106
+0.00%
$ 18,171 $ 62.66 million
May 12, 3 PM $ 0.0000106
-0.62%
$ 18,263 $ 107.68 million
May 12, 2 PM $ 0.0000107
-0.42%
$ 18,337 $ 110.76 million
May 12, 11 AM $ 0.0000107
-0.29%
$ 18,362 $ 104.9 million
May 12, 10 AM $ 0.0000108
-0.36%
$ 18,445 $ 117.15 million
May 12, 8 AM $ 0.0000108
-0.17%
$ 18,558 $ 111.11 million
May 12, 7 AM $ 0.0000108
-0.84%
$ 18,559 $ 111.92 million
May 12, 6 AM $ 0.0000109
+0.00%
$ 18,678 $ 105.75 million
May 12, 5 AM $ 0.0000109
+0.07%
$ 18,672 $ 107.75 million
May 12, 1 AM $ 0.0000109
-0.46%
$ 18,747 $ 131.08 million
May 11, 9 PM $ 0.000011
+0.00%
$ 18,840 $ 176.83 million
May 11, 7 PM $ 0.000011
+0.77%
$ 18,938 $ 191.93 million
May 11, 6 PM $ 0.000011
+0.39%
$ 18,792 $ 186.27 million
May 11, 5 PM $ 0.0000109
+0.00%
$ 18,745 $ 207.97 million
May 11, 4 PM $ 0.0000109
+0.17%
$ 18,684 $ 210.32 million
May 11, 3 PM $ 0.0000108
+1.18%
$ 18,584 $ 179.78 million
May 11, 2 PM $ 0.0000107
-0.67%
$ 18,328 $ 153.27 million
May 11, 1 PM $ 0.0000108
+0.00%
$ 18,449 $ 165.53 million
May 11, 11 AM $ 0.0000108
+0.00%
$ 18,492 $ 165.2 million
May 11, 10 AM $ 0.0000107
+0.00%
$ 18,422 $ 163.37 million
May 11, 6 AM $ 0.0000108
+0.00%
$ 18,500 $ 165.8 million
May 11, 5 AM $ 0.0000107
+0.00%
$ 18,381 $ 168.23 million
May 11, 4 AM $ 0.0000107
+0.00%
$ 18,346 $ 163.61 million
May 11, 3 AM $ 0.0000107
+0.00%
$ 18,372 $ 162.79 million
May 11, 2 AM $ 0.0000108
-0.25%
$ 18,569 $ 151.25 million