CatsOfCrypto Historical Data

COC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0₅901
+0.11%
$ 15,450 $ 185.8 million
Apr 3, 4 PM $ 0.0₅904
+0.00%
$ 15,513 $ 53.07 million
Apr 3, 3 PM $ 0.0₅903
-0.15%
$ 15,485 $ 50.62 million
Apr 3, 7 AM $ 0.0₅894
+0.00%
$ 15,343 $ 34.04 million
Apr 2, 3 PM $ 0.0₅886
+0.00%
$ 15,199 $ 102.68 million
Apr 2, 2 PM $ 0.0₅886
+1.85%
$ 15,200 $ 93.37 million
Apr 2, 1 PM $ 0.0₅87
-0.77%
$ 14,918 $ 102.89 million
Apr 2, 12 PM $ 0.0₅877
-0.37%
$ 15,035 $ 103.47 million
Apr 2, 8 AM $ 0.0₅892
+0.00%
$ 15,294 $ 219.05 million
Apr 2, 3 AM $ 0.0₅891
+0.47%
$ 15,291 $ 219.51 million
Apr 2, 2 AM $ 0.0₅887
-1.08%
$ 15,212 $ 210.9 million
Apr 2, 1 AM $ 0.0₅899
-1.42%
$ 15,428 $ 214.12 million
Apr 1, 11 PM $ 0.0₅911
+0.41%
$ 15,634 $ 216.22 million
Apr 1, 10 PM $ 0.0₅909
-0.19%
$ 15,593 $ 216.47 million
Apr 1, 9 PM $ 0.0₅916
-0.59%
$ 15,719 $ 215.3 million
Apr 1, 8 PM $ 0.0₅923
-1.62%
$ 15,830 $ 217.19 million
Apr 1, 7 PM $ 0.0₅938
+0.26%
$ 16,089 $ 214.33 million
Apr 1, 6 PM $ 0.0₅938
-1.76%
$ 16,084 $ 207.52 million
Apr 1, 5 PM $ 0.0₅958
+0.91%
$ 16,437 $ 211.53 million
Apr 1, 4 PM $ 0.0₅942
+0.46%
$ 16,151 $ 209.27 million
Apr 1, 2 PM $ 0.0₅929
+0.34%
$ 15,928 $ 189.34 million
Apr 1, 1 PM $ 0.0₅925
-0.54%
$ 15,863 $ 171.64 million
Apr 1, 9 AM $ 0.0₅939
+0.00%
$ 16,109 $ 0
Apr 1, 6 AM $ 0.0₅944
+0.00%
$ 16,187 $ 0
Apr 1, 5 AM $ 0.0₅941
+0.17%
$ 16,138 $ 0
Mar 31, 5 PM $ 0.0₅93
+1.73%
$ 15,954 $ 0
Mar 31, 4 PM $ 0.0₅915
-0.02%
$ 15,686 $ 0
Mar 31, 2 PM $ 0.0₅919
+0.00%
$ 15,769 $ 0
Mar 31, 11 AM $ 0.0₅909
+0.00%
$ 15,596 $ 0
Mar 31, 9 AM $ 0.0₅919
-0.76%
$ 15,760 $ 11.81 million
Mar 31, 8 AM $ 0.0₅926
+0.00%
$ 15,880 $ 12.06 million
Mar 31, 5 AM $ 0.0₅936
+0.00%
$ 16,061 $ 24.12 million
Mar 31, 1 AM $ 0.0₅934
+0.00%
$ 16,020 $ 38.7 million
Mar 30, 9 PM $ 0.0₅934
+0.00%
$ 16,015 $ 53.99 million
Mar 30, 7 PM $ 0.0₅925
-0.50%
$ 15,873 $ 51.3 million
Mar 30, 6 PM $ 0.0₅932
-0.76%
$ 15,983 $ 51.81 million
Mar 30, 8 AM $ 0.0₅946
+0.27%
$ 16,219 $ 40.9 million
Mar 30, 2 AM $ 0.0₅929
-0.03%
$ 15,929 $ 37.51 million
Mar 30, 12 AM $ 0.0₅915
-0.03%
$ 15,696 $ 21.86 million
Mar 29, 11 PM $ 0.0₅899
+0.00%
$ 15,412 $ 4.08 million
Mar 29, 10 PM $ 0.0₅908
+0.05%
$ 15,574 $ 4.08 million
Mar 29, 4 PM $ 0.0₅918
+0.00%
$ 15,745 $ 9.41 million
Mar 29, 3 AM $ 0.0₅932
+0.00%
$ 15,985 $ 8.01 million
Mar 28, 11 PM $ 0.0₅927
+0.00%
$ 15,905 $ 8.26 million
Mar 28, 6 PM $ 0.0₅937
+0.00%
$ 16,068 $ 6.17 million
Mar 27, 3 PM $ 0.0₅938
+0.26%
$ 16,088 $ 145.32 million
Mar 27, 2 PM $ 0.0₅93
+0.56%
$ 15,956 $ 134.52 million
Mar 27, 10 AM $ 0.0₅939
+0.01%
$ 16,106 $ 135.53 million
Mar 27, 8 AM $ 0.0₅946
-1.16%
$ 16,227 $ 137.91 million
Mar 27, 5 AM $ 0.0₅957
+0.03%
$ 16,414 $ 138.71 million