CatsOfCrypto Historical Data

COC Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0000108
-0.25%
$ 18,569 $ 151.25 million
May 11, 1 AM $ 0.0000109
+0.05%
$ 18,621 $ 148.12 million
May 11, 12 AM $ 0.0000108
-0.55%
$ 18,583 $ 161.63 million
May 10, 11 PM $ 0.0000109
+1.20%
$ 18,690 $ 140.15 million
May 10, 10 PM $ 0.0000108
+0.09%
$ 18,446 $ 127.74 million
May 10, 9 PM $ 0.0000107
+0.62%
$ 18,395 $ 121.74 million
May 10, 8 PM $ 0.0000107
-1.98%
$ 18,284 $ 111.47 million
May 10, 7 PM $ 0.0000108
-0.33%
$ 18,609 $ 110.07 million
May 10, 6 PM $ 0.0000109
+0.55%
$ 18,664 $ 126.19 million
May 10, 5 PM $ 0.0000107
+0.53%
$ 18,423 $ 117.66 million
May 10, 4 PM $ 0.0000107
+0.13%
$ 18,325 $ 105.8 million
May 10, 2 PM $ 0.0000106
+0.07%
$ 18,131 $ 88.88 million
May 10, 1 PM $ 0.0000105
+0.00%
$ 18,068 $ 89.13 million
May 10, 12 PM $ 0.0000106
-0.10%
$ 18,122 $ 85.34 million
May 10, 11 AM $ 0.0000105
+0.00%
$ 18,069 $ 79.82 million
May 10, 10 AM $ 0.0000105
-1.06%
$ 18,068 $ 80.72 million
May 10, 9 AM $ 0.0000106
+0.67%
$ 18,248 $ 80.74 million
May 10, 8 AM $ 0.0000106
+0.00%
$ 18,106 $ 72.92 million
May 10, 2 AM $ 0.0000106
+0.00%
$ 18,129 $ 150.34 million
May 10, 1 AM $ 0.0000105
-0.05%
$ 18,049 $ 170.46 million
May 9, 7 PM $ 0.0000106
+0.02%
$ 18,103 $ 167.31 million
May 9, 6 PM $ 0.0000106
-0.17%
$ 18,105 $ 163.61 million
May 9, 5 PM $ 0.0000105
+0.15%
$ 17,978 $ 171.68 million
May 9, 4 PM $ 0.0000105
+0.44%
$ 17,984 $ 216.79 million
May 9, 3 PM $ 0.0000104
-0.92%
$ 17,887 $ 213.61 million
May 9, 2 PM $ 0.0000105
+0.00%
$ 18,083 $ 225.18 million
May 9, 1 PM $ 0.0000106
+0.00%
$ 18,121 $ 234.77 million
May 9, 12 PM $ 0.0000106
+0.61%
$ 18,249 $ 233.32 million
May 9, 11 AM $ 0.0000106
+0.62%
$ 18,155 $ 232.26 million
May 9, 8 AM $ 0.0000106
+0.00%
$ 18,163 $ 229.03 million
May 9, 7 AM $ 0.0000106
+0.60%
$ 18,117 $ 228.7 million
May 9, 6 AM $ 0.0000106
-0.16%
$ 18,135 $ 205.92 million
May 9, 5 AM $ 0.0000106
-0.40%
$ 18,129 $ 178.08 million
May 9, 4 AM $ 0.0000106
+0.07%
$ 18,155 $ 166.01 million
May 9, 2 AM $ 0.0000106
+0.32%
$ 18,111 $ 159.07 million
May 9, 1 AM $ 0.0000105
+0.91%
$ 18,056 $ 140.74 million
May 9, 12 AM $ 0.0000104
+0.61%
$ 17,889 $ 131.29 million
May 8, 11 PM $ 0.0000104
+0.00%
$ 17,801 $ 131.72 million
May 8, 9 PM $ 0.0000104
+0.00%
$ 17,832 $ 128.23 million
May 8, 8 PM $ 0.0000104
-0.22%
$ 17,878 $ 126.39 million
May 8, 7 PM $ 0.0000104
+0.17%
$ 17,916 $ 118.99 million
May 8, 6 PM $ 0.0000104
+0.68%
$ 17,857 $ 106.41 million
May 8, 5 PM $ 0.0000103
+1.98%
$ 17,731 $ 88.36 million
May 8, 4 PM $ 0.0000101
+0.00%
$ 17,384 $ 40.71 million
May 8, 2 PM $ 0.0000101
+0.72%
$ 17,288 $ 40.73 million
May 8, 10 AM $ 0.00001
+0.00%
$ 17,162 $ 240.53 million
May 8, 9 AM $ 0.00001
+0.00%
$ 17,174 $ 240.44 million
May 8, 8 AM $ 0.00001
+0.11%
$ 17,166 $ 240.19 million
May 8, 5 AM $ 0.00001
+0.22%
$ 17,154 $ 262.76 million
May 8, 4 AM $ 0.0₅998
+0.37%
$ 17,116 $ 262.19 million