CatsOfCrypto Historical Data

COC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00001
+0.00%
$ 17,219 $ 24.23 million
Mar 19, 7 AM $ 0.00001
-0.31%
$ 17,156 $ 14.81 million
Mar 19, 4 AM $ 0.0000101
-0.68%
$ 17,286 $ 11.03 million
Mar 19, 3 AM $ 0.0000101
+0.00%
$ 17,365 $ 2.82 million
Mar 18, 3 PM $ 0.0₅994
+0.00%
$ 17,054 $ 137.12 million
Mar 18, 2 PM $ 0.0₅997
-0.88%
$ 17,107 $ 145.5 million
Mar 18, 1 PM $ 0.0000101
-0.92%
$ 17,257 $ 208.5 million
Mar 18, 12 PM $ 0.0000102
-1.24%
$ 17,416 $ 208.99 million
Mar 18, 11 AM $ 0.0000103
-0.79%
$ 17,649 $ 211.61 million
Mar 18, 10 AM $ 0.0000104
+0.00%
$ 17,841 $ 215.39 million
Mar 18, 5 AM $ 0.0000105
-0.10%
$ 17,933 $ 231.83 million
Mar 17, 3 PM $ 0.0000106
+0.29%
$ 18,113 $ 167.45 million
Mar 17, 2 PM $ 0.0000105
+0.10%
$ 18,029 $ 163.64 million
Mar 17, 1 PM $ 0.0000105
-0.56%
$ 18,013 $ 105.81 million
Mar 17, 11 AM $ 0.0000104
+0.00%
$ 17,871 $ 122.61 million
Mar 17, 8 AM $ 0.0000106
-0.10%
$ 18,129 $ 55.27 million
Mar 17, 7 AM $ 0.0000106
+0.00%
$ 18,112 $ 50.07 million
Mar 17, 4 AM $ 0.0000105
-0.61%
$ 17,982 $ 46.49 million
Mar 17, 3 AM $ 0.0000106
-0.21%
$ 18,130 $ 47 million
Mar 17, 1 AM $ 0.0000107
+0.00%
$ 18,295 $ 278.14 million
Mar 17, 12 AM $ 0.0000107
-0.68%
$ 18,390 $ 280.23 million
Mar 16, 11 PM $ 0.0000107
-0.48%
$ 18,427 $ 270.67 million
Mar 16, 10 PM $ 0.0000108
+0.54%
$ 18,520 $ 253.56 million
Mar 16, 9 PM $ 0.0000108
+0.84%
$ 18,479 $ 240.6 million
Mar 16, 8 PM $ 0.0000107
+0.39%
$ 18,286 $ 216.62 million
Mar 16, 7 PM $ 0.0000106
+0.00%
$ 18,143 $ 193.32 million
Mar 16, 6 PM $ 0.0000106
+0.31%
$ 18,100 $ 191.33 million
Mar 16, 5 PM $ 0.0000105
+0.29%
$ 18,019 $ 184.11 million
Mar 16, 2 PM $ 0.0000106
+0.00%
$ 18,236 $ 184.51 million
Mar 16, 1 PM $ 0.0000106
+0.00%
$ 18,126 $ 174.84 million
Mar 16, 8 AM $ 0.0000105
+0.00%
$ 17,942 $ 165.5 million
Mar 16, 7 AM $ 0.0000105
+0.01%
$ 17,946 $ 165.46 million
Mar 16, 6 AM $ 0.0000105
+0.00%
$ 17,995 $ 165.82 million
Mar 16, 5 AM $ 0.0000105
+0.00%
$ 17,975 $ 162.08 million
Mar 16, 3 AM $ 0.0000104
+0.74%
$ 17,802 $ 155.57 million
Mar 13, 7 AM $ 0.0₅99
-0.19%
$ 16,973 $ 7.95 million
Mar 13, 6 AM $ 0.0₅996
+0.00%
$ 17,083 $ 8.13 million
Mar 13, 1 AM $ 0.0000101
+0.42%
$ 17,343 $ 94.79 million
Mar 13, 12 AM $ 0.0000101
+3.36%
$ 17,311 $ 94.85 million
Mar 12, 2 PM $ 0.0₅968
+0.00%
$ 16,600 $ 16.8 million
Mar 12, 1 PM $ 0.0₅979
+0.00%
$ 16,796 $ 13.72 million
Mar 12, 12 PM $ 0.0₅979
+0.00%
$ 16,789 $ 10.54 million
Mar 12, 3 AM $ 0.0₅957
-0.55%
$ 16,419 $ 55.17 million
Mar 12, 2 AM $ 0.0₅964
-0.52%
$ 16,540 $ 55.16 million
Mar 12, 1 AM $ 0.0₅97
-0.32%
$ 16,635 $ 55.71 million
Mar 11, 6 PM $ 0.0₅985
+0.32%
$ 16,900 $ 39.88 million
Mar 11, 5 PM $ 0.0₅981
+1.24%
$ 16,823 $ 33.79 million
Mar 11, 4 PM $ 0.0₅958
+0.00%
$ 16,439 $ 17.83 million
Mar 11, 3 PM $ 0.0₅958
-1.07%
$ 16,432 $ 15.15 million
Mar 11, 1 PM $ 0.0₅974
+0.56%
$ 16,704 $ 15.18 million