CatsOfCrypto Historical Data

COC Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0₅997
+0.00%
$ 17,107 $ 276.43 million
May 8, 2 AM $ 0.0₅997
+0.00%
$ 17,105 $ 277.32 million
May 8, 12 AM $ 0.00001
+0.29%
$ 17,158 $ 283.36 million
May 7, 11 PM $ 0.0₅998
+0.37%
$ 17,114 $ 284.02 million
May 7, 9 PM $ 0.0₅994
+0.00%
$ 17,042 $ 301.47 million
May 7, 4 PM $ 0.00001
+0.00%
$ 17,150 $ 316.11 million
May 7, 3 PM $ 0.00001
-0.03%
$ 17,152 $ 311.13 million
May 7, 2 PM $ 0.0₅999
-0.42%
$ 17,142 $ 319.91 million
May 7, 1 PM $ 0.0000101
-1.37%
$ 17,297 $ 317.85 million
May 7, 12 PM $ 0.0000102
-0.07%
$ 17,546 $ 123.61 million
May 7, 10 AM $ 0.0000102
+0.00%
$ 17,471 $ 144.28 million
May 7, 9 AM $ 0.0000102
-0.30%
$ 17,469 $ 161.6 million
May 7, 8 AM $ 0.0000103
+0.00%
$ 17,645 $ 202.72 million
May 7, 7 AM $ 0.0000103
+0.98%
$ 17,604 $ 199.64 million
May 7, 5 AM $ 0.0000101
+0.05%
$ 17,317 $ 179.01 million
May 7, 3 AM $ 0.00001
+0.13%
$ 17,211 $ 168 million
May 7, 2 AM $ 0.0000101
+1.17%
$ 17,254 $ 162.35 million
May 7, 12 AM $ 0.0000102
+0.04%
$ 17,449 $ 168.18 million
May 6, 11 PM $ 0.0000102
-0.03%
$ 17,438 $ 168.29 million
May 6, 10 PM $ 0.0000102
-0.35%
$ 17,448 $ 171.31 million
May 6, 9 PM $ 0.0000102
+0.64%
$ 17,513 $ 171.29 million
May 6, 8 PM $ 0.0000102
-0.04%
$ 17,473 $ 161.41 million
May 6, 6 PM $ 0.0000101
+0.00%
$ 17,352 $ 180.58 million
May 6, 4 PM $ 0.0000101
+0.08%
$ 17,371 $ 177.18 million
May 6, 3 PM $ 0.0000101
+0.23%
$ 17,362 $ 167.52 million
May 6, 2 PM $ 0.0000101
-0.01%
$ 17,294 $ 161.55 million
May 6, 1 PM $ 0.0000101
-1.59%
$ 17,284 $ 154.14 million
May 6, 12 PM $ 0.0000102
+0.16%
$ 17,561 $ 147.88 million
May 6, 11 AM $ 0.0000102
+0.22%
$ 17,564 $ 132.33 million
May 6, 10 AM $ 0.0000102
+0.51%
$ 17,522 $ 126.25 million
May 6, 9 AM $ 0.0000102
+0.02%
$ 17,441 $ 114.53 million
May 6, 8 AM $ 0.0000101
+1.39%
$ 17,407 $ 87.99 million
May 6, 7 AM $ 0.0₅999
+0.19%
$ 17,134 $ 64.21 million
May 6, 5 AM $ 0.0₅989
-0.28%
$ 16,961 $ 61.03 million
May 6, 12 AM $ 0.0₅983
+0.01%
$ 16,866 $ 50.95 million
May 5, 11 PM $ 0.0₅985
-0.36%
$ 16,895 $ 44.04 million
May 5, 10 PM $ 0.0₅99
-0.12%
$ 16,977 $ 36.55 million
May 5, 9 PM $ 0.0₅989
+0.03%
$ 16,968 $ 33.16 million
May 5, 8 PM $ 0.0₅991
+0.56%
$ 16,999 $ 33.18 million
May 5, 7 PM $ 0.0₅986
+0.74%
$ 16,915 $ 36.31 million
May 5, 5 PM $ 0.0₅971
+0.00%
$ 16,662 $ 18.5 million
May 5, 4 PM $ 0.0₅976
+0.10%
$ 16,733 $ 18.48 million
May 5, 1 PM $ 0.0₅984
+1.05%
$ 16,876 $ 18.56 million
May 5, 6 AM $ 0.0₅968
+0.00%
$ 16,604 $ 22.1 million
May 5, 2 AM $ 0.0₅961
+0.26%
$ 16,488 $ 25.28 million
May 5, 1 AM $ 0.0₅959
+0.13%
$ 16,444 $ 32.25 million
May 4, 9 PM $ 0.0₅957
+0.00%
$ 16,413 $ 34.43 million
May 4, 8 PM $ 0.0₅957
-0.30%
$ 16,407 $ 34.43 million
May 4, 7 PM $ 0.0₅96
-0.35%
$ 16,458 $ 21.21 million
May 4, 6 PM $ 0.0₅962
+0.00%
$ 16,506 $ 22.4 million