CatsOfCrypto Historical Data

COC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0₅956
-0.35%
$ 16,405 $ 2.74 million
Mar 10, 10 PM $ 0.0₅965
+0.00%
$ 16,557 $ 104.72 million
Mar 10, 9 PM $ 0.0₅965
-0.14%
$ 16,554 $ 105.09 million
Mar 10, 7 PM $ 0.0₅968
-0.68%
$ 16,607 $ 100.51 million
Mar 10, 6 PM $ 0.0₅977
+0.00%
$ 16,750 $ 99.4 million
Mar 10, 4 PM $ 0.0₅986
+0.00%
$ 16,904 $ 95.9 million
Mar 10, 3 PM $ 0.0₅99
+0.81%
$ 16,988 $ 80.89 million
Mar 10, 2 PM $ 0.0₅983
+1.43%
$ 16,855 $ 71.65 million
Mar 10, 1 PM $ 0.0₅978
+0.23%
$ 16,768 $ 52.4 million
Mar 10, 11 AM $ 0.0₅977
-0.44%
$ 16,755 $ 43.26 million
Mar 10, 10 AM $ 0.0₅981
+0.00%
$ 16,824 $ 37.2 million
Mar 10, 9 AM $ 0.0₅979
-0.48%
$ 16,787 $ 30.19 million
Mar 10, 8 AM $ 0.0₅979
+0.14%
$ 16,797 $ 25.77 million
Mar 10, 7 AM $ 0.0₅974
+0.26%
$ 16,711 $ 11.92 million
Mar 10, 6 AM $ 0.0₅973
-0.53%
$ 16,683 $ 10.27 million
Mar 10, 5 AM $ 0.0₅971
+0.00%
$ 16,658 $ 9.54 million
Mar 10, 3 AM $ 0.0₅974
+0.00%
$ 16,705 $ 129.17 million
Mar 10, 2 AM $ 0.0₅971
+0.75%
$ 16,653 $ 123.52 million
Mar 10, 1 AM $ 0.0₅964
+0.03%
$ 16,543 $ 120 million
Mar 10, 12 AM $ 0.0₅964
+0.01%
$ 16,537 $ 120.18 million
Mar 9, 11 PM $ 0.0₅966
-0.01%
$ 16,567 $ 118.59 million
Mar 9, 10 PM $ 0.0₅967
+0.23%
$ 16,585 $ 114.84 million
Mar 9, 7 PM $ 0.0₅971
+0.86%
$ 16,661 $ 97.97 million
Mar 9, 1 PM $ 0.0₅955
+1.08%
$ 16,376 $ 62.68 million
Mar 9, 9 AM $ 0.0₅946
+0.35%
$ 16,234 $ 44.15 million
Mar 8, 8 PM $ 0.0000108
+0.00%
$ 18,463 $ 0
Mar 8, 7 PM $ 0.0000108
+0.00%
$ 18,463 $ 0
Download