CatsOfCrypto Historical Data

COC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0₅972
+0.30%
$ 16,677 $ 153.32 million
Apr 28, 2 PM $ 0.0₅969
-0.53%
$ 16,625 $ 168.53 million
Apr 28, 1 PM $ 0.0₅973
-0.18%
$ 16,687 $ 193.49 million
Apr 28, 11 AM $ 0.0₅974
+0.00%
$ 16,705 $ 209.65 million
Apr 28, 10 AM $ 0.0₅974
+0.00%
$ 16,710 $ 209.81 million
Apr 28, 9 AM $ 0.0₅975
-0.56%
$ 16,719 $ 227.93 million
Apr 28, 7 AM $ 0.0₅978
+0.00%
$ 16,772 $ 271.84 million
Apr 28, 4 AM $ 0.0₅979
+0.00%
$ 16,798 $ 320.92 million
Apr 28, 3 AM $ 0.0₅98
+0.00%
$ 16,805 $ 338.4 million
Apr 28, 2 AM $ 0.0₅982
-0.13%
$ 16,847 $ 353.5 million
Apr 28, 1 AM $ 0.0₅985
-0.40%
$ 16,888 $ 343.92 million
Apr 28, 12 AM $ 0.0₅989
+0.00%
$ 16,957 $ 325.09 million
Apr 27, 11 PM $ 0.0₅987
+0.23%
$ 16,936 $ 334.29 million
Apr 27, 10 PM $ 0.0₅985
+0.31%
$ 16,892 $ 964.12 million
Apr 27, 9 PM $ 0.0₅982
-0.12%
$ 16,836 $ 978.55 million
Apr 27, 8 PM $ 0.0₅981
+0.07%
$ 16,823 $ 1.09 billion
Apr 27, 7 PM $ 0.0₅979
-0.66%
$ 16,792 $ 1.14 billion
Apr 27, 6 PM $ 0.0₅986
-0.16%
$ 16,912 $ 1.1 billion
Apr 27, 4 PM $ 0.0₅984
+0.32%
$ 16,884 $ 1.09 billion
Apr 27, 3 PM $ 0.0₅983
-1.21%
$ 16,859 $ 1.09 billion
Apr 27, 2 PM $ 0.0₅998
+0.54%
$ 17,126 $ 1.09 billion
Apr 27, 1 PM $ 0.0₅996
+0.17%
$ 17,080 $ 1.06 billion
Apr 27, 12 PM $ 0.0₅994
-0.22%
$ 17,058 $ 1.05 billion
Apr 27, 11 AM $ 0.0₅997
+0.20%
$ 17,104 $ 1.03 billion
Apr 27, 10 AM $ 0.0₅996
-0.24%
$ 17,080 $ 1.03 billion
Apr 27, 9 AM $ 0.0₅996
-0.22%
$ 17,077 $ 1.01 billion
Apr 27, 8 AM $ 0.0₅997
+0.25%
$ 17,102 $ 980.34 million
Apr 27, 7 AM $ 0.0₅995
-0.20%
$ 17,073 $ 967.57 million
Apr 27, 6 AM $ 0.0₅997
-0.41%
$ 17,095 $ 970.58 million
Apr 27, 5 AM $ 0.00001
-1.94%
$ 17,156 $ 953.84 million
Apr 27, 4 AM $ 0.0000102
-0.29%
$ 17,500 $ 934.61 million
Apr 27, 3 AM $ 0.0000102
+0.23%
$ 17,552 $ 914.85 million
Apr 27, 2 AM $ 0.0000102
+0.62%
$ 17,517 $ 895.48 million
Apr 27, 1 AM $ 0.0000101
+0.21%
$ 17,386 $ 888.63 million
Apr 27, 12 AM $ 0.0000101
-0.16%
$ 17,300 $ 886.08 million
Apr 26, 11 PM $ 0.0000101
-0.71%
$ 17,337 $ 877.91 million
Apr 26, 10 PM $ 0.0000102
+1.00%
$ 17,424 $ 521.84 million
Apr 26, 9 PM $ 0.0000101
+0.87%
$ 17,249 $ 184.09 million
Apr 26, 8 PM $ 0.0₅997
-0.29%
$ 17,104 $ 98.16 million
Apr 26, 7 PM $ 0.00001
+0.73%
$ 17,148 $ 17.32 million
Apr 26, 6 PM $ 0.0₅992
+0.10%
$ 17,017 $ 18.29 million
Apr 26, 2 PM $ 0.0₅99
+1.38%
$ 16,984 $ 33.98 million
Apr 26, 10 AM $ 0.0₅984
+0.24%
$ 16,886 $ 39.82 million
Apr 25, 5 PM $ 0.0₅973
+0.00%
$ 16,686 $ 37.22 million
Apr 25, 3 PM $ 0.0₅981
-0.16%
$ 16,834 $ 32.48 million
Apr 25, 12 PM $ 0.0₅974
+0.00%
$ 16,713 $ 20.81 million
Apr 25, 11 AM $ 0.0₅975
+0.00%
$ 16,717 $ 12.72 million
Apr 24, 12 PM $ 0.0₅978
+0.00%
$ 16,771 $ 5.35 million
Apr 23, 5 PM $ 0.0₅959
-0.08%
$ 16,458 $ 5
Apr 23, 6 AM $ 0.0₅971
+0.00%
$ 16,648 $ 10.34 million