CatsOfCrypto Historical Data

COC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0₅971
+0.00%
$ 16,648 $ 10.34 million
Apr 23, 2 AM $ 0.0₅973
+0.00%
$ 16,698 $ 22.32 million
Apr 23, 1 AM $ 0.0₅971
+0.00%
$ 16,657 $ 26.31 million
Apr 22, 7 PM $ 0.0₅987
+0.00%
$ 16,929 $ 45.39 million
Apr 22, 5 PM $ 0.0₅989
+0.00%
$ 16,968 $ 46.68 million
Apr 22, 4 PM $ 0.0₅995
+0.00%
$ 17,061 $ 48.36 million
Apr 22, 11 AM $ 0.0₅994
+0.00%
$ 17,051 $ 59.36 million
Apr 22, 10 AM $ 0.0₅993
+0.00%
$ 17,028 $ 65.71 million
Apr 22, 9 AM $ 0.0₅992
+0.39%
$ 17,009 $ 58.38 million
Apr 22, 8 AM $ 0.0₅991
+0.10%
$ 16,991 $ 62.38 million
Apr 22, 2 AM $ 0.0₅984
+0.62%
$ 16,878 $ 58.76 million
Apr 22, 1 AM $ 0.0₅97
+0.00%
$ 16,636 $ 47.1 million
Apr 22, 12 AM $ 0.0₅97
+0.00%
$ 16,629 $ 45.92 million
Apr 21, 11 PM $ 0.0₅97
+0.00%
$ 16,632 $ 41.57 million
Apr 21, 8 PM $ 0.0₅954
+0.00%
$ 16,371 $ 32.14 million
Apr 21, 7 PM $ 0.0₅964
+0.29%
$ 16,536 $ 32.03 million
Apr 21, 5 PM $ 0.0₅966
+0.00%
$ 16,563 $ 31.45 million
Apr 21, 2 PM $ 0.0₅973
-0.01%
$ 16,697 $ 34.91 million
Apr 21, 12 PM $ 0.0₅964
-0.41%
$ 16,538 $ 27.75 million
Apr 21, 3 AM $ 0.0₅963
+0.00%
$ 16,525 $ 19.77 million
Apr 20, 5 PM $ 0.0₅969
+0.02%
$ 16,613 $ 19.88 million
Apr 20, 2 PM $ 0.0₅965
+0.00%
$ 16,556 $ 28.08 million
Apr 20, 7 AM $ 0.0₅956
+0.02%
$ 16,401 $ 25.09 million
Apr 19, 10 PM $ 0.0₅945
-1.13%
$ 16,211 $ 33 million
Apr 19, 5 PM $ 0.0₅963
+0.00%
$ 16,521 $ 33.86 million
Apr 19, 4 PM $ 0.0₅973
-0.40%
$ 16,682 $ 21 million
Apr 19, 3 PM $ 0.0₅98
+0.00%
$ 16,808 $ 22.69 million
Apr 19, 2 PM $ 0.0₅975
+0.00%
$ 16,718 $ 26.61 million
Apr 19, 7 AM $ 0.0₅957
-0.32%
$ 16,421 $ 23.63 million
Apr 19, 2 AM $ 0.0₅968
+0.13%
$ 16,597 $ 21.28 million
Apr 19, 12 AM $ 0.0₅972
-0.16%
$ 16,680 $ 16.83 million
Apr 18, 11 PM $ 0.0₅974
+0.00%
$ 16,705 $ 15.49 million
Apr 18, 4 PM $ 0.0₅978
-0.05%
$ 16,768 $ 17.12 million
Apr 18, 3 PM $ 0.0₅978
+0.01%
$ 16,783 $ 12.47 million
Apr 18, 12 PM $ 0.0₅979
+0.13%
$ 16,789 $ 35.9 million
Apr 18, 11 AM $ 0.0₅979
-0.13%
$ 16,794 $ 34.17 million
Apr 18, 8 AM $ 0.0₅989
+0.00%
$ 16,962 $ 38.38 million
Apr 18, 5 AM $ 0.0₅996
+0.00%
$ 17,089 $ 44.56 million
Apr 18, 2 AM $ 0.00001
-0.30%
$ 17,161 $ 51.16 million
Apr 18, 1 AM $ 0.00001
+0.21%
$ 17,203 $ 51.05 million
Apr 17, 8 PM $ 0.00001
+0.00%
$ 17,223 $ 53.99 million
Apr 17, 4 PM $ 0.0000101
+0.00%
$ 17,276 $ 124.82 million
Apr 17, 3 PM $ 0.0000101
+0.00%
$ 17,274 $ 125.22 million
Apr 17, 2 PM $ 0.0000101
+0.00%
$ 17,328 $ 137.08 million
Apr 17, 1 PM $ 0.0000101
+1.98%
$ 17,300 $ 132.64 million
Apr 17, 12 PM $ 0.0₅989
+0.00%
$ 16,967 $ 126.18 million
Apr 17, 11 AM $ 0.0₅986
-0.16%
$ 16,919 $ 126.04 million
Apr 17, 5 AM $ 0.0₅986
+0.00%
$ 16,909 $ 116.51 million
Apr 17, 4 AM $ 0.0₅985
+0.00%
$ 16,903 $ 115.18 million
Apr 17, 1 AM $ 0.0₅993
+0.29%
$ 17,038 $ 113.8 million