CatsOfCrypto Historical Data

COC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0₅995
+0.13%
$ 17,069 $ 114.09 million
Apr 16, 8 PM $ 0.0000101
+0.30%
$ 17,291 $ 122.24 million
Apr 16, 7 PM $ 0.0000101
+1.13%
$ 17,244 $ 113.97 million
Apr 16, 6 PM $ 0.0₅993
+2.90%
$ 17,026 $ 89.06 million
Apr 16, 4 PM $ 0.0₅968
+0.00%
$ 16,601 $ 64.01 million
Apr 16, 3 PM $ 0.0₅97
+1.67%
$ 16,632 $ 58.8 million
Apr 16, 2 PM $ 0.0₅953
+0.23%
$ 16,355 $ 46.23 million
Apr 16, 1 PM $ 0.0₅962
+0.48%
$ 16,497 $ 42.31 million
Apr 16, 12 PM $ 0.0₅958
+0.06%
$ 16,428 $ 35.7 million
Apr 16, 9 AM $ 0.0₅956
+0.00%
$ 16,396 $ 35.8 million
Apr 16, 7 AM $ 0.0₅96
+0.00%
$ 16,466 $ 33.09 million
Apr 16, 4 AM $ 0.0₅957
+0.11%
$ 16,419 $ 33.09 million
Apr 16, 2 AM $ 0.0₅957
+0.48%
$ 16,422 $ 32.96 million
Apr 15, 11 PM $ 0.0₅954
+0.00%
$ 16,361 $ 32.89 million
Apr 15, 9 PM $ 0.0₅951
+0.00%
$ 16,304 $ 36.06 million
Apr 15, 8 PM $ 0.0₅951
-0.57%
$ 16,305 $ 31.53 million
Apr 15, 7 PM $ 0.0₅954
+0.03%
$ 16,362 $ 25.75 million
Apr 15, 6 PM $ 0.0₅953
+0.00%
$ 16,349 $ 25.73 million
Apr 15, 5 PM $ 0.0₅953
+0.00%
$ 16,349 $ 18.14 million
Apr 15, 3 PM $ 0.0₅94
+0.04%
$ 16,115 $ 18.21 million
Apr 15, 10 AM $ 0.0₅932
+0.00%
$ 15,987 $ 33.9 million
Apr 15, 7 AM $ 0.0₅929
+0.00%
$ 15,935 $ 34.17 million
Apr 15, 5 AM $ 0.0₅936
+0.00%
$ 16,047 $ 35.93 million
Apr 15, 3 AM $ 0.0₅934
+0.15%
$ 16,018 $ 35.88 million
Apr 15, 12 AM $ 0.0₅936
+0.00%
$ 16,056 $ 36.09 million
Apr 14, 8 PM $ 0.0₅937
-0.29%
$ 16,078 $ 61.77 million
Apr 14, 6 PM $ 0.0₅955
+0.00%
$ 16,385 $ 68.41 million
Apr 14, 3 PM $ 0.0₅956
-1.74%
$ 16,401 $ 72.53 million
Apr 14, 2 PM $ 0.0₅972
-0.24%
$ 16,675 $ 65.89 million
Apr 14, 1 PM $ 0.0₅971
-0.03%
$ 16,659 $ 63.18 million
Apr 14, 12 PM $ 0.0₅96
+0.00%
$ 16,467 $ 64.63 million
Apr 14, 1 AM $ 0.0₅96
-0.13%
$ 16,459 $ 77.74 million
Apr 14, 12 AM $ 0.0₅96
+0.00%
$ 16,467 $ 77.79 million
Apr 13, 11 PM $ 0.0₅96
+0.00%
$ 16,473 $ 73.84 million
Apr 13, 10 PM $ 0.0₅957
+1.28%
$ 16,417 $ 64.28 million
Apr 13, 8 PM $ 0.0₅939
+0.00%
$ 16,104 $ 50.06 million
Apr 13, 7 PM $ 0.0₅937
+0.00%
$ 16,070 $ 45.2 million
Apr 13, 5 PM $ 0.0₅934
+0.00%
$ 16,016 $ 56.36 million
Apr 13, 2 PM $ 0.0₅925
+0.00%
$ -- $ 64.11 million
Apr 13, 1 PM $ 0.0₅925
+0.01%
$ 15,869 $ 54.95 million
Apr 13, 8 AM $ 0.0₅921
+0.00%
$ 15,804 $ 55.47 million
Apr 13, 2 AM $ 0.0₅923
+0.34%
$ 15,839 $ 56.4 million
Apr 13, 1 AM $ 0.0₅922
+0.00%
$ 15,818 $ 56.7 million
Apr 12, 9 PM $ 0.0₅925
+0.00%
$ 15,869 $ 49.74 million
Apr 12, 8 PM $ 0.0₅924
+0.25%
$ 15,847 $ 42.28 million
Apr 12, 7 PM $ 0.0₅922
+0.02%
$ 15,817 $ 36.71 million
Apr 12, 6 PM $ 0.0₅922
+0.00%
$ 15,816 $ 35.29 million
Apr 12, 2 PM $ 0.0₅913
+0.00%
$ 15,666 $ 30.13 million
Apr 12, 6 AM $ 0.0₅917
+0.00%
$ 15,723 $ 20.76 million
Apr 12, 3 AM $ 0.0₅919
-0.38%
$ 15,757 $ 20.78 million