CatsOfCrypto Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000101
+0.00%
$ 17,328 $ 137.08 million
Apr 16, 2026 $ 0.0000101
+5.79%
$ 17,046 $ 122.24 million
Apr 15, 2026 $ 0.0₅954
+1.90%
$ 16,361 $ 32.89 million
Apr 14, 2026 $ 0.0₅937
-2.36%
$ 16,078 $ 61.77 million
Apr 13, 2026 $ 0.0₅96
+4.14%
$ 16,473 $ 73.84 million
Apr 12, 2026 $ 0.0₅925
-1.67%
$ 15,869 $ 49.74 million
Apr 11, 2026 $ 0.0₅952
+1.86%
$ 16,331 $ 17.29 million
Apr 10, 2026 $ 0.0₅947
+1.81%
$ 16,238 $ 62.89 million
Apr 9, 2026 $ 0.0₅933
+1.53%
$ 16,008 $ 68.61 million
Apr 8, 2026 $ 0.0₅922
-1.94%
$ 15,807 $ 28.48 million
Apr 7, 2026 $ 0.0₅956
+7.20%
$ 16,390 $ 120.47 million
Apr 6, 2026 $ 0.0₅896
-1.41%
$ 15,365 $ 31.89 million
Apr 5, 2026 $ 0.0₅901
+2.30%
$ 15,447 $ 31.46 million
Apr 4, 2026 $ 0.0₅901
+0.11%
$ -- $ 185.8 million
Apr 3, 2026 $ 0.0₅904
+1.11%
$ -- $ 53.07 million
Apr 2, 2026 $ 0.0₅886
-2.89%
$ -- $ 102.68 million
Apr 1, 2026 $ 0.0₅911
-2.96%
$ 15,634 $ 216.22 million
Mar 31, 2026 $ 0.0₅93
-0.41%
$ -- $ 0
Mar 30, 2026 $ 0.0₅934
+2.00%
$ 16,015 $ 53.99 million
Mar 29, 2026 $ 0.0₅899
-3.58%
$ 15,412 $ 4.08 million
Mar 28, 2026 $ 0.0₅927
-1.01%
$ 15,905 $ 8.26 million
Mar 27, 2026 $ 0.0₅938
-1.95%
$ -- $ 145.32 million
Mar 26, 2026 $ 0.0₅957
-5.75%
$ 16,421 $ 35.58 million
Mar 25, 2026 $ 0.0000102
+0.34%
$ 17,425 $ 59.67 million
Mar 24, 2026 $ 0.0₅989
-1.69%
$ 16,958 $ 12.28 million
Mar 23, 2026 $ 0.0000102
+6.28%
$ 17,424 $ 130.14 million
Mar 22, 2026 $ 0.0₅961
-2.19%
$ 16,492 $ 23.36 million
Mar 21, 2026 $ 0.0₅987
-1.68%
$ 16,923 $ 32.17 million
Mar 20, 2026 $ 0.0₅995
-0.54%
$ 17,066 $ 45.98 million
Mar 19, 2026 $ 0.0₅985
-2.70%
$ 16,896 $ 28.59 million
Mar 18, 2026 $ 0.0₅994
-5.00%
$ -- $ 137.12 million
Mar 17, 2026 $ 0.0000106
-2.17%
$ -- $ 167.45 million
Mar 16, 2026 $ 0.0000107
+4.28%
$ 18,427 $ 270.67 million
Mar 13, 2026 $ 0.0₅99
+1.34%
$ -- $ 7.95 million
Mar 12, 2026 $ 0.0₅968
-0.53%
$ -- $ 16.8 million
Mar 11, 2026 $ 0.0₅985
+2.66%
$ 16,900 $ 39.88 million
Mar 10, 2026 $ 0.0₅965
+0.13%
$ 16,557 $ 104.72 million
Mar 9, 2026 $ 0.0₅966
+2.41%
$ 16,567 $ 118.59 million
Mar 8, 2026 $ 0.0000108
+0.00%
$ 18,463 $ 0
Download