CatsOfCrypto Historical Data

COC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅732
+0.00%
$ 14,642 $ 12
Yesterday $ 0.0₅73
-1.39%
$ 14,589 $ 18
Aug 13, 2026 $ 0.0₅741
-0.23%
$ 14,812 $ 27
Aug 12, 2026 $ 0.0₅733
-1.16%
$ 14,663 $ 5
Aug 11, 2026 $ 0.0₅743
+1.23%
$ 14,857 $ 4
Aug 10, 2026 $ 0.0₅739
-0.70%
$ 14,763 $ 11
Aug 9, 2026 $ 0.0₅743
+0.69%
$ 14,843 $ 17
Aug 8, 2026 $ 0.0₅745
+2.78%
$ 14,885 $ 13
Aug 7, 2026 $ 0.0₅726
+0.51%
$ 14,508 $ 5
Aug 6, 2026 $ 0.0₅711
-1.70%
$ 14,208 $ 6
Aug 5, 2026 $ 0.0₅726
+0.53%
$ 14,513 $ 3
Aug 4, 2026 $ 0.0₅723
+0.05%
$ 14,462 $ 4
Aug 3, 2026 $ 0.0₅728
+2.19%
$ 14,550 $ 4
Aug 2, 2026 $ 0.0₅725
+1.99%
$ 14,502 $ 6
Aug 1, 2026 $ 0.0₅708
-1.37%
$ 14,160 $ 10
Jul 31, 2026 $ 0.0₅715
-2.15%
$ 14,292 $ 5
Jul 30, 2026 $ 0.0₅733
+0.73%
$ 14,648 $ 13
Jul 29, 2026 $ 0.0₅724
+0.66%
$ 14,474 $ 24
Jul 28, 2026 $ 0.0₅724
+0.90%
$ 14,481 $ 4
Jul 27, 2026 $ 0.0₅725
-3.22%
$ 14,502 $ 10
Jul 26, 2026 $ 0.0₅752
+2.71%
$ 15,038 $ 5
Jul 25, 2026 $ 0.0₅733
+0.33%
$ 14,647 $ 8
Jul 24, 2026 $ 0.0₅725
-2.31%
$ 14,493 $ 92
Jul 23, 2026 $ 0.0₅743
-4.39%
$ 14,857 $ 8
Jul 22, 2026 $ 0.0₅781
-0.18%
$ 15,620 $ 14
Jul 21, 2026 $ 0.0₅781
+1.24%
$ 15,615 $ 31
Jul 20, 2026 $ 0.0₅772
+1.42%
$ 15,436 $ 6
Jul 19, 2026 $ 0.0₅755
+0.63%
$ 15,098 $ 4
Jul 18, 2026 $ 0.0₅748
+0.20%
$ 14,949 $ 13
Jul 17, 2026 $ 0.0₅746
-0.01%
$ 14,922 $ 10
Jul 16, 2026 $ 0.0₅748
-2.06%
$ 14,959 $ 13
Jul 15, 2026 $ 0.0₅771
-0.68%
$ 15,403 $ 8
Jul 14, 2026 $ 0.0₅775
+3.67%
$ 15,498 $ 19
Jul 13, 2026 $ 0.0₅744
-2.24%
$ 14,873 $ 9
Jul 12, 2026 $ 0.0₅76
+0.15%
$ 15,196 $ 15
Jul 11, 2026 $ 0.0₅761
-1.74%
$ 15,210 $ 35
Jul 10, 2026 $ 0.0₅776
-0.63%
$ 15,513 $ 73
Jul 9, 2026 $ 0.0₅783
+1.70%
$ 15,651 $ 262
Jul 8, 2026 $ 0.0₅771
-2.31%
$ 15,407 $ 72
Jul 7, 2026 $ 0.0₅792
-1.24%
$ 15,834 $ 19
Jul 6, 2026 $ 0.0₅803
+1.56%
$ 16,060 $ 25
Jul 5, 2026 $ 0.0₅805
+0.43%
$ 16,094 $ 11
Jul 4, 2026 $ 0.0₅802
-0.48%
$ 13,750 $ 27
Jul 3, 2026 $ 0.0₅807
+1.96%
$ 13,837 $ 11
Jul 2, 2026 $ 0.0₅791
+4.21%
$ 13,574 $ 132.02 million
Jul 1, 2026 $ 0.0₅772
+5.98%
$ 13,235 $ 165.21 million
Jun 30, 2026 $ 0.0₅724
-1.90%
$ 12,414 $ 69.59 million
Jun 29, 2026 $ 0.0₅749
+5.12%
$ 12,848 $ 259.9 million
Jun 28, 2026 $ 0.0₅713
+3.11%
$ 12,225 $ 312.2 million
Jun 27, 2026 $ 0.0₅695
-3.72%
$ 11,921 $ 672.01 million
Download