Poseidon Chain Historical Data

PCCM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.00257
+10.27%
$ -- $ 267
Dec 2019 $ 0.00204
+4.39%
$ -- $ 34
Nov 2019 $ 0.00196
+14.64%
$ -- $ 2.59 million
Oct 2019 $ 0.00171
+5.63%
$ -- $ 2.81 million
Sep 2019 $ 0.00162
-21.47%
$ -- $ 1.59 million
Aug 2019 $ 0.00206
-16.95%
$ -- $ 1.72 million
Jul 2019 $ 0.00248
-16.22%
$ -- $ 1.78 million
Jun 2019 $ 0.00296
-14.84%
$ -- $ 1.16 million
May 2019 $ 0.00347
+13.99%
$ -- $ 759,306
Apr 2019 $ 0.00305
+36.52%
$ -- $ 336,744
Mar 2019 $ 0.00223
-19.77%
$ -- $ 179,899
Feb 2019 $ 0.00278
+21.69%
$ -- $ 58,645
Jan 2019 $ 0.00229
-44.54%
$ -- $ 128,489
Dec 2018 $ 0.00383
-66.78%
$ -- $ 575,050
Nov 2018 $ 0.0117
-65.06%
$ 2.17 million $ 223,086
Oct 2018 $ 0.0333
-16.01%
$ -- $ 201,314
Sep 2018 $ 0.0401
+102.69%
$ -- $ 110,946
Download