Poseidon Chain Historical Data

PCCM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 3, 2020 $0.00257
+7.02%
$478,354 $56
Feb 2, 2020 $0.0024
+3.04%
$447,011 $211
Dec 2, 2019 $0.00204
-0.71%
$380,201 $17
Dec 1, 2019 $0.00206
+5.17%
$383,015 $17
Nov 30, 2019 $0.00196
-10.95%
$364,181 $15
Nov 29, 2019 $0.0022
+3.15%
$409,256 $81,286
Nov 28, 2019 $0.00213
-1.11%
$396,778 $82,621
Nov 27, 2019 $0.00216
+4.60%
$402,091 $80,809
Nov 26, 2019 $0.00207
-42.26%
$384,453 $79,785
Nov 25, 2019 $0.00357
+98.84%
$663,941 $77,449
Nov 24, 2019 $0.0018
-5.10%
$333,915 $72,837
Nov 23, 2019 $0.00189
+1.19%
$351,827 $80,439
Nov 22, 2019 $0.00186
-3.55%
$346,379 $84,250
Nov 21, 2019 $0.00193
-55.84%
$359,154 $84,030
Nov 20, 2019 $0.00437
-3.00%
$813,373 $88,167
Nov 19, 2019 $0.00451
-1.03%
$838,525 $85,649
Nov 18, 2019 $0.00456
+138.80%
$847,293 $86,482
Nov 17, 2019 $0.00191
-0.90%
$354,759 $87,854
Nov 16, 2019 $0.00193
+2.22%
$358,557 $92,131
Nov 15, 2019 $0.00189
-2.29%
$350,752 $93,480
Nov 14, 2019 $0.00193
-1.17%
$358,981 $93,029
Nov 13, 2019 $0.00195
-0.39%
$363,220 $91,315
Nov 12, 2019 $0.00196
-1.43%
$364,618 $91,574
Nov 11, 2019 $0.00199
+1.09%
$369,890 $95,854
Nov 10, 2019 $0.00197
-3.16%
$366,407 $87,964
Nov 9, 2019 $0.00203
+3.84%
$378,387 $97,655
Nov 8, 2019 $0.00196
+0.51%
$364,431 $100,524
Nov 7, 2019 $0.00195
+6.55%
$362,650 $99,981
Nov 6, 2019 $0.00183
-68.27%
$340,361 $99,458
Nov 5, 2019 $0.00576
+229.14%
$1.07 million $96,373
Nov 4, 2019 $0.00175
-68.56%
$325,323 $96,606
Nov 3, 2019 $0.00556
+223.86%
$1.03 million $94,507
Nov 2, 2019 $0.00172
+3.37%
$319,548 $94,659
Nov 1, 2019 $0.00166
-2.68%
$309,136 $90,295
Oct 31, 2019 $0.00171
-2.58%
$317,663 $93,498
Oct 30, 2019 $0.00175
+3.24%
$326,078 $98,218
Oct 29, 2019 $0.0017
-3.29%
$315,860 $91,227
Oct 28, 2019 $0.00176
-5.13%
$326,640 $99,088
Oct 27, 2019 $0.00185
+8.38%
$344,402 $107,922
Oct 26, 2019 $0.0017
-0.11%
$316,276 $91,472
Oct 25, 2019 $0.0017
+14.01%
$316,357 $90,476
Oct 24, 2019 $0.00149
-8.45%
$277,496 $78,282
Oct 23, 2019 $0.00163
+0.32%
$303,060 $93,698
Oct 22, 2019 $0.00162
-0.67%
$302,099 $87,920
Oct 21, 2019 $0.00164
-1.12%
$304,131 $88,121
Oct 20, 2019 $0.00165
-1.78%
$307,570 $91,979
Oct 19, 2019 $0.00168
+6.88%
$312,924 $94,663
Oct 18, 2019 $0.00157
-2.02%
$292,771 $86,655
Oct 17, 2019 $0.00161
-5.82%
$298,795 $91,628
Download