Poseidon Chain Historical Data

PCCM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7 $ 0.00318
-17.61%
$ -- $ 35,302
Dec 31 $ 0.00382
-5.50%
$ -- $ 42,308
Dec 24 $ 0.00403
+4.83%
$ -- $ 56,053
Dec 17 $ 0.00384
+33.72%
$ -- $ 84,963
Dec 10 $ 0.0031
-41.81%
$ -- $ 77,245
Dec 3 $ 0.00551
-53.65%
$ -- $ 215,434
Nov 26 $ 0.0121
-6.70%
$ -- $ 211,989
Nov 19 $ 0.0156
-31.10%
$ -- $ 33,138
Nov 12 $ 0.0225
-29.89%
$ 4.19 million $ 42,015
Nov 5 $ 0.0333
+2.43%
$ -- $ 45,118
Oct 29 $ 0.0322
-6.71%
$ -- $ 44,615
Oct 22 $ 0.0346
+28.48%
$ -- $ 45,386
Oct 15 $ 0.027
-2.20%
$ -- $ 45,526
Oct 8 $ 0.0284
-18.25%
$ -- $ 45,209
Oct 1 $ 0.0372
-6.07%
$ -- $ 46,009
Sep 24 $ 0.0401
+73.11%
$ -- $ 46,045
Sep 17 $ 0.023
+0.62%
$ -- $ 45,403
Sep 10 $ 0.0227
+14.95%
$ -- $ 19,498
Download