Poseidon Chain Historical Data

PCCM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.00297
+0.36%
$ 553,045 $ 65,903
Jul 7, 2019 $ 0.00296
+9.09%
$ 551,058 $ 77,019
Jul 6, 2019 $ 0.00272
-5.19%
$ 505,161 $ 75,216
Jul 5, 2019 $ 0.00286
+4.98%
$ 532,821 $ 56,236
Jul 4, 2019 $ 0.00273
-3.56%
$ 507,548 $ 64,085
Jul 3, 2019 $ 0.00283
-5.63%
$ 526,343 $ 55,587
Jul 2, 2019 $ 0.003
+2.66%
$ 557,777 $ 51,827
Jul 1, 2019 $ 0.00292
-1.27%
$ 543,356 $ 66,127
Jun 30, 2019 $ 0.00296
-10.06%
$ 550,358 $ 58,748
Jun 29, 2019 $ 0.00329
-3.59%
$ 611,961 $ 56,526
Jun 28, 2019 $ 0.00341
+13.01%
$ 634,750 $ 80,121
Jun 27, 2019 $ 0.00302
-12.54%
$ 561,656 $ 32,772
Jun 26, 2019 $ 0.00345
+7.49%
$ 642,191 $ 32,771
Jun 25, 2019 $ 0.00321
+11.65%
$ 597,425 $ 44,209
Jun 24, 2019 $ 0.00288
-0.06%
$ 535,066 $ 33,531
Jun 23, 2019 $ 0.00288
-2.22%
$ 535,368 $ 61,532
Jun 22, 2019 $ 0.00294
+7.32%
$ 547,540 $ 61,690
Jun 21, 2019 $ 0.00274
+5.28%
$ 510,175 $ 36,928
Jun 20, 2019 $ 0.00261
-0.26%
$ 484,584 $ 56,640
Jun 19, 2019 $ 0.00261
+2.31%
$ 485,853 $ 79,728
Jun 18, 2019 $ 0.00255
+1.60%
$ 474,847 $ 65,067
Jun 17, 2019 $ 0.00251
-0.44%
$ 467,389 $ 41,508
Jun 16, 2019 $ 0.00252
+6.03%
$ 469,468 $ 34,331
Jun 15, 2019 $ 0.00238
-0.72%
$ 442,764 $ 37,727
Jun 14, 2019 $ 0.0024
-12.31%
$ 445,990 $ 29,481
Jun 13, 2019 $ 0.00273
+24.29%
$ 508,585 $ 76,192
Jun 12, 2019 $ 0.0022
-15.91%
$ 409,180 $ 58,770
Jun 11, 2019 $ 0.00262
-5.57%
$ 486,621 $ 81,262
Jun 5, 2019 $ 0.00229
+3.34%
$ 425,234 $ 10,025
Jun 4, 2019 $ 0.00221
-10.34%
$ 411,475 $ 17,984
Jun 3, 2019 $ 0.00247
+40.24%
$ 458,921 $ 21,457
Jun 2, 2019 $ 0.00176
-31.77%
$ 327,227 $ 22,564
Jun 1, 2019 $ 0.00258
-25.79%
$ 479,588 $ 24,378
May 31, 2019 $ 0.00347
-10.91%
$ 646,193 $ 30,259
May 30, 2019 $ 0.0039
-9.38%
$ 725,278 $ 35,048
May 29, 2019 $ 0.0043
-1.19%
$ 800,347 $ 38,028
May 28, 2019 $ 0.00435
+5.55%
$ 810,019 $ 38,537
May 27, 2019 $ 0.00413
-8.80%
$ 767,436 $ 35,370
May 26, 2019 $ 0.00452
+15.87%
$ 841,559 $ 40,754
May 25, 2019 $ 0.00391
+1.49%
$ 726,345 $ 36,290
May 24, 2019 $ 0.00385
-6.39%
$ 715,696 $ 34,654
May 23, 2019 $ 0.00411
+9.66%
$ 764,538 $ 32,476
May 22, 2019 $ 0.00375
-21.65%
$ 697,202 $ 31,232
May 21, 2019 $ 0.00478
+1.29%
$ 889,917 $ 30,777
May 20, 2019 $ 0.00472
+17.34%
$ 878,646 $ 40,124
May 19, 2019 $ 0.00403
+26.80%
$ 748,793 $ 31,120
May 18, 2019 $ 0.00317
-0.32%
$ 590,537 $ 26,948
May 17, 2019 $ 0.00318
-10.42%
$ 592,321 $ 26,118
May 16, 2019 $ 0.00355
+2.23%
$ 661,108 $ 19,941
May 15, 2019 $ 0.00348
+4.67%
$ 646,595 $ 26,736