Poseidon Chain Historical Data

PCCM Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.00332
-11.90%
$ 617,791 $ 13,954
May 13, 2019 $ 0.00377
+42.25%
$ 701,266 $ 18,905
May 12, 2019 $ 0.00265
-26.49%
$ 492,922 $ 7,838
May 11, 2019 $ 0.00361
-2.23%
$ 670,538 $ 14,823
May 10, 2019 $ 0.00369
+8.36%
$ 685,816 $ 16,123
May 9, 2019 $ 0.0034
+2.01%
$ 632,896 $ 15,367
May 8, 2019 $ 0.00334
+2.34%
$ 620,419 $ 14,294
May 7, 2019 $ 0.00326
-29.73%
$ 606,243 $ 14,852
May 6, 2019 $ 0.00464
+42.80%
$ 862,719 $ 22,843
May 5, 2019 $ 0.00325
+1.58%
$ 604,110 $ 14,358
May 4, 2019 $ 0.0032
+11.67%
$ 594,694 $ 13,337
May 3, 2019 $ 0.00286
-7.29%
$ 532,530 $ 12,915
May 2, 2019 $ 0.00309
+2.43%
$ 574,410 $ 12,698
May 1, 2019 $ 0.00301
-1.08%
$ 560,756 $ 12,586
Apr 30, 2019 $ 0.00305
+11.73%
$ 566,836 $ 13,057
Apr 29, 2019 $ 0.00273
+2.09%
$ 507,381 $ 10,429
Apr 28, 2019 $ 0.00267
-3.57%
$ 495,743 $ 10,615
Apr 27, 2019 $ 0.00276
+2.48%
$ 514,141 $ 13,293
Apr 26, 2019 $ 0.0027
+1.14%
$ 501,694 $ 11,385
Apr 25, 2019 $ 0.00267
-3.32%
$ 496,091 $ 11,234
Apr 24, 2019 $ 0.00276
-0.57%
$ 513,119 $ 11,548
Apr 23, 2019 $ 0.00277
-3.62%
$ 516,025 $ 10,578
Apr 22, 2019 $ 0.00288
+6.04%
$ 535,388 $ 15,500
Apr 21, 2019 $ 0.00271
+0.22%
$ 504,916 $ 2,484
Apr 20, 2019 $ 0.00271
+15.15%
$ 503,785 $ 11,228
Apr 19, 2019 $ 0.00235
-10.48%
$ 437,520 $ 12,060
Apr 18, 2019 $ 0.00263
+9.09%
$ 488,737 $ 11,806
Apr 17, 2019 $ 0.00241
-5.30%
$ 448,038 $ 10,089
Apr 16, 2019 $ 0.00254
-3.86%
$ 473,139 $ 11,310
Apr 15, 2019 $ 0.00265
-0.78%
$ 492,106 $ 13,216
Apr 14, 2019 $ 0.00267
+8.44%
$ 496,013 $ 12,401
Apr 13, 2019 $ 0.00246
-7.26%
$ 457,471 $ 10,638
Apr 12, 2019 $ 0.00265
+4.11%
$ 493,282 $ 12,587
Apr 11, 2019 $ 0.00255
-8.94%
$ 473,860 $ 11,735
Apr 10, 2019 $ 0.0028
+7.01%
$ 520,351 $ 6,009
Apr 9, 2019 $ 0.00261
-5.63%
$ 486,264 $ 11,727
Apr 8, 2019 $ 0.00277
+3.56%
$ 515,294 $ 12,217
Apr 7, 2019 $ 0.00267
+2.53%
$ 497,542 $ 11,773
Apr 6, 2019 $ 0.00261
+3.00%
$ 485,273 $ 12,918
Apr 5, 2019 $ 0.00253
+47.27%
$ 471,172 $ 11,838
Apr 4, 2019 $ 0.00172
-29.14%
$ 319,922 $ 11,591
Apr 3, 2019 $ 0.00243
-5.49%
$ 451,667 $ 11,782
Apr 2, 2019 $ 0.00257
+24.31%
$ 477,895 $ 11,537
Apr 1, 2019 $ 0.00207
-7.42%
$ 384,410 $ 8,158
Mar 31, 2019 $ 0.00223
-1.45%
$ 415,225 $ 6,123
Mar 30, 2019 $ 0.00227
-0.92%
$ 421,407 $ 6,202
Mar 29, 2019 $ 0.00229
-0.69%
$ 426,491 $ 8,897
Mar 28, 2019 $ 0.00231
-1.71%
$ 429,441 $ 9,639
Mar 27, 2019 $ 0.00235
+1.28%
$ 436,863 $ 9,411
Mar 26, 2019 $ 0.00229
+5.62%
$ 425,554 $ 9,332