Poseidon Chain Historical Data

PCCM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.00216
-1.68%
$ 402,624 $ 8,822
Mar 24, 2019 $ 0.0022
-4.42%
$ 409,505 $ 8,623
Mar 23, 2019 $ 0.0023
-3.65%
$ 428,482 $ 9,374
Mar 22, 2019 $ 0.00239
+1.95%
$ 444,621 $ 10,537
Mar 21, 2019 $ 0.00234
-2.02%
$ 435,814 $ 9,703
Mar 20, 2019 $ 0.00239
+3.31%
$ 445,169 $ 10,444
Mar 19, 2019 $ 0.00231
+1.19%
$ 430,505 $ 9,539
Mar 18, 2019 $ 0.00229
+1.02%
$ 425,466 $ 10,304
Mar 17, 2019 $ 0.00227
+0.16%
$ 422,200 $ 4,431
Mar 14, 2019 $ 0.00252
+0.10%
$ 469,177 $ 9,816
Mar 13, 2019 $ 0.00252
-7.94%
$ 468,644 $ 11,294
Mar 12, 2019 $ 0.00274
+1.10%
$ 509,436 $ 3,161
Mar 11, 2019 $ 0.00271
-4.87%
$ 503,683 $ 966
Mar 10, 2019 $ 0.00285
-1.61%
$ 530,450 $ 5,676
Mar 9, 2019 $ 0.0029
+14.28%
$ 539,150 $ 2,135
Mar 8, 2019 $ 0.00252
+0.42%
$ 468,039 $ 3,798
Mar 7, 2019 $ 0.00251
+0.29%
$ 466,067 $ 3,766
Mar 6, 2019 $ 0.0025
-13.41%
$ 464,676 $ 1,586
Mar 5, 2019 $ 0.00289
+14.54%
$ 536,633 $ 1,793
Mar 4, 2019 $ 0.00243
-2.34%
$ 452,361 $ 1,034
Mar 3, 2019 $ 0.00249
+41.20%
$ 463,158 $ 1,055
Mar 2, 2019 $ 0.00176
-31.07%
$ 328,021 $ 846
Mar 1, 2019 $ 0.00256
-8.03%
$ 476,024 $ 1,593
Feb 28, 2019 $ 0.00278
+13.09%
$ 517,523 $ 4,370
Feb 27, 2019 $ 0.00246
-10.71%
$ 457,639 $ 2,114
Feb 26, 2019 $ 0.00276
-2.65%
$ 512,736 $ 3,161
Feb 25, 2019 $ 0.00283
+0.60%
$ 526,684 $ 3,168
Feb 24, 2019 $ 0.00282
-6.32%
$ 523,816 $ 3,203
Feb 23, 2019 $ 0.00301
+1.02%
$ 559,149 $ 2,485
Feb 22, 2019 $ 0.00298
+0.24%
$ 553,737 $ 2,260
Feb 21, 2019 $ 0.00297
+1.88%
$ 552,522 $ 2,002
Feb 20, 2019 $ 0.00292
+4.25%
$ 542,424 $ 3,840
Feb 19, 2019 $ 0.0028
+9.10%
$ 520,488 $ 3,104
Feb 18, 2019 $ 0.00257
+4.80%
$ 477,205 $ 2,625
Feb 17, 2019 $ 0.00245
+5.69%
$ 455,338 $ 1,896
Feb 16, 2019 $ 0.00232
+5.66%
$ 430,874 $ 878
Feb 15, 2019 $ 0.00219
-23.05%
$ 407,778 $ 1,484
Feb 14, 2019 $ 0.00285
+2.38%
$ 529,946 $ 2,185
Feb 13, 2019 $ 0.00278
+19.89%
$ 517,795 $ 2,209
Feb 12, 2019 $ 0.00231
-0.28%
$ 430,080 $ 683
Feb 11, 2019 $ 0.00232
-2.96%
$ 431,371 $ 685
Feb 10, 2019 $ 0.00239
+3.72%
$ 444,812 $ 1,244
Feb 9, 2019 $ 0.00231
-0.18%
$ 428,971 $ 1,408
Feb 8, 2019 $ 0.00231
+18.11%
$ 430,053 $ 1,129
Feb 7, 2019 $ 0.00196
-10.73%
$ 364,100 $ 1,164
Feb 6, 2019 $ 0.00219
-2.58%
$ 407,834 $ 1,224
Feb 5, 2019 $ 0.00225
-0.57%
$ 418,640 $ 1,300
Feb 4, 2019 $ 0.00226
+1.71%
$ 421,090 $ 1,594
Feb 3, 2019 $ 0.00223
-3.73%
$ 413,978 $ 1,642
Feb 2, 2019 $ 0.00231
+1.36%
$ 429,562 $ 2,205