Poseidon Chain Historical Data

PCCM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.00228
-0.31%
$ 423,980 $ 3,381
Jan 31, 2019 $ 0.00229
+0.04%
$ 425,304 $ 3,375
Jan 30, 2019 $ 0.00229
+1.46%
$ 425,125 $ 4,589
Jan 29, 2019 $ 0.00225
+1.64%
$ 419,077 $ 4,855
Jan 28, 2019 $ 0.00208
-6.77%
$ 387,722 $ 2,413
Jan 27, 2019 $ 0.00237
+0.58%
$ 440,046 $ 2,626
Jan 26, 2019 $ 0.00242
+0.35%
$ 449,545 $ 4,315
Jan 25, 2019 $ 0.00252
+2.73%
$ 468,718 $ 2,909
Jan 24, 2019 $ 0.00256
+2.20%
$ 477,061 $ 2,078
Jan 23, 2019 $ 0.00251
-15.25%
$ 466,767 $ 2,620
Jan 20, 2019 $ 0.00286
-0.51%
$ 532,427 $ 857
Jan 19, 2019 $ 0.00291
+8.61%
$ 540,590 $ 5,038
Jan 18, 2019 $ 0.0026
-9.52%
$ 482,905 $ 4,758
Jan 17, 2019 $ 0.00287
-5.29%
$ 533,505 $ 5,918
Jan 16, 2019 $ 0.00295
+9.18%
$ 548,223 $ 2,984
Jan 15, 2019 $ 0.00328
+1.30%
$ 610,635 $ 4,240
Jan 14, 2019 $ 0.00288
-10.35%
$ 535,626 $ 4,054
Jan 13, 2019 $ 0.00318
-5.43%
$ 592,132 $ 11,804
Jan 12, 2019 $ 0.00348
-4.25%
$ 647,963 $ 4,571
Jan 11, 2019 $ 0.00352
-1.01%
$ 654,798 $ 4,385
Jan 9, 2019 $ 0.00427
+13.16%
$ 793,812 $ 5,560
Jan 8, 2019 $ 0.00392
+1.46%
$ 729,127 $ 8,981
Jan 6, 2019 $ 0.00382
+4.47%
$ 710,034 $ 5,320
Jan 5, 2019 $ 0.00378
-14.65%
$ 702,912 $ 7,169
Jan 4, 2019 $ 0.00354
+2.60%
$ 657,623 $ 8,815
Jan 3, 2019 $ 0.00359
-20.12%
$ 668,445 $ 6,016
Jan 2, 2019 $ 0.00447
+8.47%
$ 831,766 $ 8,236
Dec 31, 2018 $ 0.00383
-5.14%
$ 712,758 $ 6,751
Dec 30, 2018 $ 0.00403
+3.72%
$ 749,986 $ 6,802
Dec 29, 2018 $ 0.00393
-8.88%
$ 730,320 $ 4,930
Dec 28, 2018 $ 0.00376
+0.55%
$ 698,820 $ 5,426
Dec 27, 2018 $ 0.00349
-5.90%
$ 649,850 $ 6,673
Dec 26, 2018 $ 0.00371
+4.10%
$ 690,401 $ 12,702
Dec 25, 2018 $ 0.00358
-7.89%
$ 665,509 $ 9,394
Dec 24, 2018 $ 0.00432
+12.21%
$ 802,768 $ 10,126
Dec 23, 2018 $ 0.00384
+8.47%
$ 715,129 $ 18,683
Dec 22, 2018 $ 0.00355
+2.51%
$ 660,060 $ 5,908
Dec 21, 2018 $ 0.00367
+5.43%
$ 683,197 $ 13,046
Dec 20, 2018 $ 0.00341
+1.58%
$ 633,882 $ 10,808
Dec 19, 2018 $ 0.00336
-1.96%
$ 624,436 $ 13,829
Dec 18, 2018 $ 0.00342
+21.61%
$ 636,157 $ 16,486
Dec 17, 2018 $ 0.003
+4.37%
$ 558,172 $ 6,203
Dec 16, 2018 $ 0.0031
-7.41%
$ 576,888 $ 3,976
Dec 15, 2018 $ 0.00265
-28.42%
$ 492,782 $ 2,319
Dec 14, 2018 $ 0.0037
-13.59%
$ 688,004 $ 15,409
Dec 13, 2018 $ 0.00428
-36.92%
$ 795,849 $ 11,896
Dec 12, 2018 $ 0.00271
-62.89%
$ 503,607 $ 6,290
Dec 11, 2018 $ 0.00569
-26.13%
$ 1.06 million $ 19,468
Dec 10, 2018 $ 0.00588
+10.37%
$ 1.09 million $ 17,887
Dec 9, 2018 $ 0.00551
+3.99%
$ 1.03 million $ 16,707