Poseidon Chain Historical Data

PCCM Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2018 $ 0.0055
-25.61%
$ 1.02 million $ 8,680
Dec 7, 2018 $ 0.0074
-15.43%
$ 1.38 million $ 12,274
Dec 6, 2018 $ 0.00941
+14.40%
$ 1.75 million $ 37,053
Dec 5, 2018 $ 0.00784
-27.45%
$ 1.46 million $ 42,803
Dec 4, 2018 $ 0.0113
+3.44%
$ 2.1 million $ 52,984
Dec 3, 2018 $ 0.0103
-13.06%
$ 1.92 million $ 44,933
Dec 2, 2018 $ 0.0121
-5.89%
$ 2.25 million $ 71,335
Dec 1, 2018 $ 0.0127
+9.86%
$ 2.36 million $ 63,269
Nov 30, 2018 $ 0.0117
-3.27%
$ 2.17 million $ 61,801
Nov 29, 2018 $ 0.0134
+0.00%
$ 2.5 million $ 4,089
Nov 28, 2018 $ 0.0124
+0.00%
$ 2.3 million $ 3,750
Nov 27, 2018 $ 0.0131
+0.00%
$ 2.43 million $ 3,926
Nov 26, 2018 $ 0.013
+0.00%
$ 2.41 million $ 3,820
Nov 25, 2018 $ 0.0156
+0.00%
$ 2.9 million $ 4,292
Nov 24, 2018 $ 0.016
+0.00%
$ 2.97 million $ 4,307
Nov 23, 2018 $ 0.0174
+0.00%
$ 3.24 million $ 4,525
Nov 22, 2018 $ 0.0174
+0.00%
$ 3.25 million $ 4,500
Nov 21, 2018 $ 0.0182
+0.00%
$ 3.39 million $ 4,634
Nov 20, 2018 $ 0.0209
+0.00%
$ 3.89 million $ 5,282
Nov 19, 2018 $ 0.0227
+0.00%
$ 4.21 million $ 5,598
Nov 18, 2018 $ 0.0225
+0.00%
$ 4.19 million $ 5,553
Nov 17, 2018 $ 0.0229
+0.00%
$ 4.26 million $ 5,591
Nov 16, 2018 $ 0.0229
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0252
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0266
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0289
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0321
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0333
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0337
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0337
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0311
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0321
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0327
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0325
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0322
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0328
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0336
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0334
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0333
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0342
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0346
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0346
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0344
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0345
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.032
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0301
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0272
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0269
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.027
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0273
+0.00%
$ -- $ 6,477