Poseidon Chain Historical Data

PCCM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 2018 $ 0.0274
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0271
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0284
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0286
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0276
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0284
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0283
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0286
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0308
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0297
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.032
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0347
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0372
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0367
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.037
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0377
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0391
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0399
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0396
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0401
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0428
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0425
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0459
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0563
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0375
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0232
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.023
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0217
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0207
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0204
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0217
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0223
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0228
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0227
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0216
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0198
+0.00%
$ -- $ 6,456
Download