Poseidon Chain Historical Data

PCCM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 3, 2020 $ 0.00257
+7.02%
$ 478,354 $ 56
Feb 2, 2020 $ 0.0024
+3.04%
$ 447,011 $ 211
Dec 2, 2019 $ 0.00204
-0.71%
$ 380,201 $ 17
Dec 1, 2019 $ 0.00206
+5.17%
$ 383,015 $ 17
Nov 30, 2019 $ 0.00196
-10.95%
$ 364,181 $ 15
Nov 29, 2019 $ 0.0022
+3.15%
$ 409,256 $ 81,286
Nov 28, 2019 $ 0.00213
-1.11%
$ 396,778 $ 82,621
Nov 27, 2019 $ 0.00216
+4.60%
$ 402,091 $ 80,809
Nov 26, 2019 $ 0.00207
-42.26%
$ 384,453 $ 79,785
Nov 25, 2019 $ 0.00357
+98.84%
$ 663,941 $ 77,449
Nov 24, 2019 $ 0.0018
-5.10%
$ 333,915 $ 72,837
Nov 23, 2019 $ 0.00189
+1.19%
$ 351,827 $ 80,439
Nov 22, 2019 $ 0.00186
-3.55%
$ 346,379 $ 84,250
Nov 21, 2019 $ 0.00193
-55.84%
$ 359,154 $ 84,030
Nov 20, 2019 $ 0.00437
-3.00%
$ 813,373 $ 88,167
Nov 19, 2019 $ 0.00451
-1.03%
$ 838,525 $ 85,649
Nov 18, 2019 $ 0.00456
+138.80%
$ 847,293 $ 86,482
Nov 17, 2019 $ 0.00191
-0.90%
$ 354,759 $ 87,854
Nov 16, 2019 $ 0.00193
+2.22%
$ 358,557 $ 92,131
Nov 15, 2019 $ 0.00189
-2.29%
$ 350,752 $ 93,480
Nov 14, 2019 $ 0.00193
-1.17%
$ 358,981 $ 93,029
Nov 13, 2019 $ 0.00195
-0.39%
$ 363,220 $ 91,315
Nov 12, 2019 $ 0.00196
-1.43%
$ 364,618 $ 91,574
Nov 11, 2019 $ 0.00199
+1.09%
$ 369,890 $ 95,854
Nov 10, 2019 $ 0.00197
-3.16%
$ 366,407 $ 87,964
Nov 9, 2019 $ 0.00203
+3.84%
$ 378,387 $ 97,655
Nov 8, 2019 $ 0.00196
+0.51%
$ 364,431 $ 100,524
Nov 7, 2019 $ 0.00195
+6.55%
$ 362,650 $ 99,981
Nov 6, 2019 $ 0.00183
-68.27%
$ 340,361 $ 99,458
Nov 5, 2019 $ 0.00576
+229.14%
$ 1.07 million $ 96,373
Nov 4, 2019 $ 0.00175
-68.56%
$ 325,323 $ 96,606
Nov 3, 2019 $ 0.00556
+223.86%
$ 1.03 million $ 94,507
Nov 2, 2019 $ 0.00172
+3.37%
$ 319,548 $ 94,659
Nov 1, 2019 $ 0.00166
-2.68%
$ 309,136 $ 90,295
Oct 31, 2019 $ 0.00171
-2.58%
$ 317,663 $ 93,498
Oct 30, 2019 $ 0.00175
+3.24%
$ 326,078 $ 98,218
Oct 29, 2019 $ 0.0017
-3.29%
$ 315,860 $ 91,227
Oct 28, 2019 $ 0.00176
-5.13%
$ 326,640 $ 99,088
Oct 27, 2019 $ 0.00185
+8.38%
$ 344,402 $ 107,922
Oct 26, 2019 $ 0.0017
-0.11%
$ 316,276 $ 91,472
Oct 25, 2019 $ 0.0017
+14.01%
$ 316,357 $ 90,476
Oct 24, 2019 $ 0.00149
-8.45%
$ 277,496 $ 78,282
Oct 23, 2019 $ 0.00163
+0.32%
$ 303,060 $ 93,698
Oct 22, 2019 $ 0.00162
-0.67%
$ 302,099 $ 87,920
Oct 21, 2019 $ 0.00164
-1.12%
$ 304,131 $ 88,121
Oct 20, 2019 $ 0.00165
-1.78%
$ 307,570 $ 91,979
Oct 19, 2019 $ 0.00168
+6.88%
$ 312,924 $ 94,663
Oct 18, 2019 $ 0.00157
-2.02%
$ 292,771 $ 86,655
Oct 17, 2019 $ 0.00161
-5.82%
$ 298,795 $ 91,628
Download