MedZilla Historical Data

MDZ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $0.0000252
+0.00%
$2.52 million $2,184
Mar 13, 2 AM $0.0000251
-1.11%
$2.51 million $2,093
Mar 13, 1 AM $0.0000258
+0.00%
$2.58 million $1,928
Mar 13, 12 AM $0.0000264
+0.00%
$2.64 million $1,851
Mar 12, 11 PM $0.0000252
+7.83%
$2.52 million $1,730
Mar 12, 6 PM $0.0000257
+3.98%
$2.57 million $1,337
Mar 12, 5 PM $0.0000267
+6.92%
$2.67 million $1,103
Mar 12, 4 PM $0.0000243
-2.03%
$2.43 million $671
Mar 12, 2 PM $0.000025
-0.81%
$2.5 million $501
Mar 12, 11 AM $0.0000244
+0.23%
$2.44 million $442
Mar 12, 5 AM $0.0000246
+0.00%
$2.46 million $344
Mar 12, 4 AM $0.0000249
-5.93%
$2.49 million $294
Mar 12, 2 AM $0.0000272
+0.00%
$2.72 million $552
Mar 12, 1 AM $0.0000268
-2.41%
$2.68 million $526
Mar 11, 4 PM $0.0000283
+0.00%
$2.83 million $408
Mar 11, 2 PM $0.0000276
+0.00%
$-- $355
Mar 11, 9 AM $0.0000275
+2.54%
$2.75 million $326
Mar 11, 5 AM $0.0000263
-7.38%
$2.63 million $229
Mar 11, 1 AM $0.0000278
+0.00%
$2.78 million $1,690
Mar 10, 8 PM $0.000029
+0.00%
$2.9 million $1,484
Mar 10, 5 PM $0.000028
+0.00%
$2.8 million $1,396
Mar 10, 4 PM $0.0000273
+0.00%
$2.73 million $1,351
Mar 10, 1 PM $0.0000257
+0.00%
$2.57 million $1,214
Mar 10, 11 AM $0.0000299
-0.52%
$2.99 million $894
Mar 10, 10 AM $0.0000301
+0.00%
$3.01 million $884
Mar 10, 9 AM $0.0000294
+2.58%
$2.94 million $814
Mar 10, 8 AM $0.0000281
+2.59%
$2.81 million $712
Mar 10, 7 AM $0.0000278
+0.00%
$2.78 million $525
Mar 10, 4 AM $0.0000315
-0.27%
$3.15 million $249
Mar 10, 3 AM $0.0000309
+1.67%
$3.09 million $160
Mar 10, 12 AM $0.0000308
+2.43%
$3.08 million $812
Mar 9, 11 AM $0.0000255
+0.00%
$2.55 million $410
Mar 9, 10 AM $0.0000254
-12.54%
$2.54 million $400
Mar 8, 5 PM $0.0000299
+0.00%
$2.99 million $831
Mar 8, 7 AM $0.0000354
+0.00%
$3.54 million $477
Mar 8, 5 AM $0.0000372
-1.54%
$3.72 million $349
Mar 8, 4 AM $0.0000393
+1.00%
$3.93 million $208
Mar 8, 3 AM $0.0000389
+0.00%
$3.89 million $1,510
Mar 8, 2 AM $0.0000407
+0.00%
$4.07 million $1,417
Mar 7, 8 PM $0.0000417
+1.26%
$4.17 million $1,279
Mar 7, 4 PM $0.0000401
+0.00%
$4.01 million $1,204
Mar 7, 12 PM $0.0000403
-6.34%
$4.03 million $1,169
Mar 7, 9 AM $0.0000443
+0.00%
$4.43 million $942
Mar 7, 8 AM $0.0000441
+0.00%
$4.41 million $935
Mar 7, 7 AM $0.0000443
+0.00%
$4.43 million $910
Mar 7, 6 AM $0.000047
+0.00%
$4.7 million $756
Mar 7, 5 AM $0.0000473
+1.84%
$4.73 million $740
Mar 7, 4 AM $0.0000457
+5.83%
$4.57 million $550
Mar 7, 3 AM $0.0000431
+8.36%
$4.31 million $2,635
Mar 7, 2 AM $0.0000406
-2.09%
$4.06 million $2,387