MedZilla Historical Data

MDZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $0.0000423
-0.94%
$4.23 million $2,292
Mar 6, 11 PM $0.000042
+0.00%
$-- $2,220
Mar 6, 10 PM $0.0000416
+0.83%
$4.16 million $2,197
Mar 6, 7 PM $0.000041
+0.00%
$4.1 million $2,099
Mar 6, 6 PM $0.0000412
+0.00%
$4.12 million $2,079
Mar 6, 4 PM $0.0000419
+0.32%
$4.19 million $2,030
Mar 6, 2 PM $0.0000437
+0.00%
$4.37 million $1,952
Mar 6, 1 PM $0.000043
+1.56%
$4.3 million $1,922
Mar 6, 12 PM $0.0000431
+0.00%
$4.31 million $1,842
Mar 6, 8 AM $0.0000458
+0.00%
$4.58 million $1,644
Mar 6, 6 AM $0.0000453
+0.00%
$4.53 million $1,597
Mar 6, 5 AM $0.0000455
-9.33%
$4.55 million $1,584
Mar 6, 4 AM $0.0000505
+0.00%
$5.05 million $1,312
Mar 5, 6 PM $0.0000499
+1.36%
$4.99 million $1,226
Mar 5, 3 PM $0.0000501
+0.00%
$5.01 million $1,107
Mar 5, 2 PM $0.0000505
-2.11%
$5.05 million $1,104
Mar 5, 1 PM $0.0000531
-3.63%
$5.31 million $967
Mar 5, 12 PM $0.000056
+10.13%
$5.6 million $803
Mar 5, 8 AM $0.000053
+0.00%
$5.3 million $22
Mar 5, 7 AM $0.0000538
+0.00%
$5.38 million $13
Mar 5, 4 AM $0.0000585
+0.00%
$5.85 million $20
Mar 4, 8 AM $0.0000559
+0.00%
$5.59 million $7,566
Mar 4, 5 AM $0.0000622
+0.00%
$6.22 million $7,075
Mar 3, 6 PM $0.0000665
+0.11%
$6.65 million $6,751
Mar 3, 5 PM $0.000068
+0.00%
$6.8 million $6,638
Mar 3, 1 PM $0.0000685
-1.64%
$6.85 million $6,418
Mar 3, 12 PM $0.0000702
-11.26%
$7.02 million $6,363
Mar 3, 11 AM $0.0000779
+0.00%
$7.79 million $5,903
Mar 3, 10 AM $0.0000692
+0.00%
$6.92 million $5,032
Mar 3, 8 AM $0.0000711
+0.00%
$7.11 million $5,079
Mar 3, 5 AM $0.0000722
-0.16%
$7.22 million $5,045
Mar 2, 1 PM $0.0000892
+0.00%
$8.92 million $4,063
Mar 2, 10 AM $0.0000886
+0.00%
$8.86 million $4,035
Mar 2, 8 AM $0.0000894
+0.00%
$8.94 million $3,953
Mar 2, 7 AM $0.0000918
+0.00%
$9.18 million $3,870
Mar 1, 1 PM $0.00011
+0.00%
$10.97 million $3,269
Mar 1, 12 PM $0.000111
+0.00%
$11.12 million $3,177
Mar 1, 10 AM $0.000112
-1.75%
$11.21 million $3,138
Feb 28, 11 AM $0.000111
+0.00%
$11.1 million $2,557
Feb 28, 10 AM $0.000111
-2.87%
$11.09 million $2,543
Feb 28, 9 AM $0.000115
-0.53%
$11.49 million $2,259
Feb 28, 8 AM $0.000116
+0.00%
$11.59 million $2,260
Feb 27, 7 PM $0.000145
+0.00%
$14.52 million $1,437
Feb 27, 5 PM $0.000143
+0.00%
$14.34 million $1,389
Feb 27, 4 PM $0.000149
-3.77%
$14.85 million $1,228
Feb 27, 12 PM $0.000156
+0.00%
$15.59 million $1,029
Feb 27, 11 AM $0.000156
-0.31%
$15.65 million $1,026
Feb 26, 6 AM $0.000177
+0.00%
$17.71 million $222
Feb 25, 5 AM $0.000195
+0.00%
$19.51 million $2,475
Feb 25, 2 AM $0.000199
+26.13%
$19.92 million $1,936