MedZilla Historical Data

MDZ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $0.000163
-4.35%
$17.03 million $1,492
Feb 23, 6 AM $0.000209
+0.00%
$20.87 million $128
Feb 23, 5 AM $0.000209
+0.00%
$20.86 million $61
Feb 21, 6 PM $0.000208
+0.00%
$20.77 million $1,756
Feb 21, 5 PM $0.00022
+3.66%
$21.96 million $462
Feb 21, 3 PM $0.000196
+0.00%
$19.64 million $102
Feb 20, 10 PM $0.000176
-11.09%
$17.62 million $646
Feb 18, 8 AM $0.000169
+0.00%
$16.92 million $30
Feb 14, 12 PM $0.000136
+0.00%
$13.58 million $18
Feb 11, 10 PM $0.000123
+0.00%
$12.29 million $2
Feb 9, 9 AM $0.000124
+0.00%
$12.4 million $54
Feb 8, 3 AM $0.000118
+0.00%
$11.81 million $209
Feb 7, 6 PM $0.000112
+0.00%
$11.24 million $91
Feb 5, 6 AM $0.00012
+0.38%
$11.99 million $11
Feb 4, 10 AM $0.000125
+0.00%
$12.51 million $710
Feb 4, 9 AM $0.000125
+0.08%
$12.54 million $710
Feb 3, 7 PM $0.000124
+10.47%
$12.39 million $699
Feb 3, 6 PM $0.000109
+0.00%
$10.85 million $389
Feb 1, 8 AM $0.0000951
+0.00%
$-- $22
Download