MedZilla Historical Data

MDZ Page 2
Date Close Price change Market cap Trading volume
Aug 26, 10 AM $0.0₅207
+0.63%
$207,273 $124
Aug 26, 5 AM $0.0₅205
+0.00%
$205,318 $192
Aug 26, 4 AM $0.0₅206
+0.00%
$206,394 $216
Aug 26, 2 AM $0.0₅207
+0.00%
$207,054 $250
Aug 25, 5 PM $0.0₅195
-1.68%
$195,229 $213
Aug 25, 4 PM $0.0₅196
+0.00%
$195,773 $207
Aug 25, 3 PM $0.0₅195
+8.53%
$194,708 $196
Aug 25, 2 PM $0.0₅198
+0.00%
$197,617 $198
Aug 25, 11 AM $0.0₅197
+0.00%
$196,640 $156
Aug 25, 10 AM $0.0₅194
+0.00%
$194,402 $199
Aug 25, 8 AM $0.0₅213
+0.86%
$213,468 $138
Aug 25, 6 AM $0.0₅204
+18.11%
$203,528 $631
Aug 25, 5 AM $0.0₅239
-7.29%
$239,176 $152
Aug 25, 4 AM $0.0₅264
-0.99%
$264,479 $142
Aug 25, 3 AM $0.0₅268
+0.00%
$267,940 $252
Aug 25, 2 AM $0.0₅301
+0.00%
$300,637 $233
Aug 24, 11 PM $0.0₅299
+0.00%
$298,746 $247
Aug 24, 5 PM $0.0₅328
+0.00%
$327,992 $232
Aug 24, 4 PM $0.0₅33
+0.00%
$329,524 $230
Aug 24, 3 PM $0.0₅329
+0.00%
$328,945 $228
Aug 24, 2 PM $0.0₅327
+0.44%
$326,944 $230
Aug 24, 11 AM $0.0₅323
+0.47%
$322,521 $327
Aug 24, 9 AM $0.0₅314
+0.00%
$314,136 $372
Aug 24, 8 AM $0.0₅326
+0.00%
$326,347 $381
Aug 24, 7 AM $0.0₅324
-3.53%
$324,221 $382
Aug 24, 5 AM $0.0₅312
-1.52%
$312,009 $376
Aug 24, 4 AM $0.0₅316
+4.14%
$316,125 $371
Aug 24, 3 AM $0.0₅298
+2.17%
$298,140 $270
Aug 24, 1 AM $0.0₅27
+0.00%
$269,797 $291
Aug 24, 12 AM $0.0₅271
-0.73%
$270,941 $291
Aug 23, 6 PM $0.0₅275
+0.00%
$275,318 $363
Aug 23, 4 PM $0.0₅277
+0.00%
$276,699 $477
Aug 23, 2 PM $0.0₅276
+0.07%
$275,869 $478
Aug 23, 1 PM $0.0₅277
+10.57%
$276,905 $462
Aug 23, 12 PM $0.0₅262
+0.00%
$261,607 $393
Aug 23, 11 AM $0.0₅274
+0.77%
$273,774 $394
Aug 23, 10 AM $0.0₅292
+3.41%
$292,176 $360
Aug 23, 9 AM $0.0₅278
+0.00%
$277,918 $336
Aug 23, 8 AM $0.0₅271
+0.16%
$271,445 $347
Aug 23, 6 AM $0.0₅269
+9.17%
$269,209 $410
Aug 23, 4 AM $0.0₅251
+0.00%
$251,120 $459
Aug 23, 3 AM $0.0₅24
+6.04%
$240,161 $461
Aug 23, 2 AM $0.0₅219
+0.00%
$219,064 $362
Aug 23, 1 AM $0.0₅213
+0.00%
$213,254 $418
Aug 22, 11 PM $0.0₅213
+0.00%
$213,254 $426
Aug 22, 10 PM $0.0₅213
+1.47%
$213,254 $419
Aug 22, 9 PM $0.0₅212
+0.00%
$211,698 $347
Aug 22, 6 PM $0.0₅214
+2.83%
$214,101 $407
Aug 22, 5 PM $0.0₅267
+12.92%
$266,658 $394
Aug 22, 4 PM $0.0₅229
+11.73%
$228,542 $231