MedZilla Historical Data

MDZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0000433
+0.00%
$ 4.33 million $ 357
Mar 19, 3 PM $ 0.0000407
+5.36%
$ 4.07 million $ 406
Mar 19, 5 AM $ 0.0000382
+0.00%
$ 3.82 million $ 278
Mar 17, 11 AM $ 0.0000423
+0.00%
$ 4.23 million $ 302
Mar 17, 5 AM $ 0.0000424
+1.02%
$ 4.24 million $ 32
Mar 16, 8 PM $ 0.0000427
+0.00%
$ 4.27 million $ 762
Mar 16, 4 PM $ 0.0000429
+0.00%
$ 4.29 million $ 698
Mar 16, 3 PM $ 0.0000423
+0.00%
$ 4.23 million $ 669
Mar 16, 2 PM $ 0.0000426
+0.00%
$ 4.26 million $ 663
Mar 16, 12 PM $ 0.0000417
+0.00%
$ 4.17 million $ 579
Mar 16, 11 AM $ 0.0000409
+0.00%
$ 4.09 million $ 529
Mar 16, 9 AM $ 0.0000401
+0.00%
$ 4.01 million $ 467
Mar 16, 8 AM $ 0.0000391
+3.53%
$ 3.91 million $ 389
Mar 16, 4 AM $ 0.0000383
+0.00%
$ 3.83 million $ 262
Mar 16, 3 AM $ 0.0000386
-0.81%
$ 3.86 million $ 243
Mar 16, 1 AM $ 0.0000387
-0.01%
$ 3.87 million $ 1,364
Mar 15, 7 PM $ 0.0000371
+4.17%
$ 3.71 million $ 1,281
Mar 15, 4 PM $ 0.0000336
+16.96%
$ 3.36 million $ 986
Mar 15, 3 PM $ 0.000028
+0.00%
$ 2.8 million $ 637
Mar 15, 12 PM $ 0.0000312
+0.00%
$ 3.12 million $ 403
Mar 15, 9 AM $ 0.0000316
+4.48%
$ 3.16 million $ 332
Mar 15, 7 AM $ 0.0000295
+0.00%
$ 2.95 million $ 224
Mar 15, 2 AM $ 0.0000292
+0.00%
$ 2.92 million $ 3,511
Mar 14, 11 AM $ 0.0000285
+1.91%
$ 2.85 million $ 3,288
Mar 14, 7 AM $ 0.0000274
-2.17%
$ 2.74 million $ 3,173
Mar 14, 5 AM $ 0.0000274
+0.00%
$ 2.74 million $ 2,990
Mar 14, 12 AM $ 0.0000273
+0.00%
$ 2.73 million $ 2,894
Mar 13, 11 PM $ 0.0000273
+4.91%
$ 2.73 million $ 2,891
Mar 13, 7 PM $ 0.0000256
-2.38%
$ 2.56 million $ 2,718
Mar 13, 6 PM $ 0.0000266
-1.23%
$ 2.66 million $ 2,640
Mar 13, 4 PM $ 0.0000282
-2.44%
$ 2.82 million $ 2,553
Mar 13, 3 PM $ 0.0000283
-1.52%
$ 2.83 million $ 2,497
Mar 13, 2 PM $ 0.0000274
+0.72%
$ 2.74 million $ 2,408
Mar 13, 11 AM $ 0.0000265
+2.44%
$ 2.65 million $ 2,312
Mar 13, 10 AM $ 0.0000252
+0.00%
$ 2.52 million $ 2,212
Mar 13, 7 AM $ 0.0000252
+0.00%
$ 2.52 million $ 2,184
Mar 13, 2 AM $ 0.0000251
-1.11%
$ 2.51 million $ 2,093
Mar 13, 1 AM $ 0.0000258
+0.00%
$ 2.58 million $ 1,928
Mar 13, 12 AM $ 0.0000264
+0.00%
$ 2.64 million $ 1,851
Mar 12, 11 PM $ 0.0000252
+7.83%
$ 2.52 million $ 1,730
Mar 12, 6 PM $ 0.0000257
+3.98%
$ 2.57 million $ 1,337
Mar 12, 5 PM $ 0.0000267
+6.92%
$ 2.67 million $ 1,103
Mar 12, 4 PM $ 0.0000243
-2.03%
$ 2.43 million $ 671
Mar 12, 2 PM $ 0.000025
-0.81%
$ 2.5 million $ 501
Mar 12, 11 AM $ 0.0000244
+0.23%
$ 2.44 million $ 442
Mar 12, 5 AM $ 0.0000246
+0.00%
$ 2.46 million $ 344
Mar 12, 4 AM $ 0.0000249
-5.93%
$ 2.49 million $ 294
Mar 12, 2 AM $ 0.0000272
+0.00%
$ 2.72 million $ 552
Mar 12, 1 AM $ 0.0000268
-2.41%
$ 2.68 million $ 526
Mar 11, 4 PM $ 0.0000283
+0.00%
$ 2.83 million $ 408