MedZilla Historical Data

MDZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0000501
+0.00%
$ 5.01 million $ 1,107
Mar 5, 2 PM $ 0.0000505
-2.11%
$ 5.05 million $ 1,104
Mar 5, 1 PM $ 0.0000531
-3.63%
$ 5.31 million $ 967
Mar 5, 12 PM $ 0.000056
+10.13%
$ 5.6 million $ 803
Mar 5, 8 AM $ 0.000053
+0.00%
$ 5.3 million $ 22
Mar 5, 7 AM $ 0.0000538
+0.00%
$ 5.38 million $ 13
Mar 5, 4 AM $ 0.0000585
+0.00%
$ 5.85 million $ 20
Mar 4, 8 AM $ 0.0000559
+0.00%
$ 5.59 million $ 7,566
Mar 4, 5 AM $ 0.0000622
+0.00%
$ 6.22 million $ 7,075
Mar 3, 6 PM $ 0.0000665
+0.11%
$ 6.65 million $ 6,751
Mar 3, 5 PM $ 0.000068
+0.00%
$ 6.8 million $ 6,638
Mar 3, 1 PM $ 0.0000685
-1.64%
$ 6.85 million $ 6,418
Mar 3, 12 PM $ 0.0000702
-11.26%
$ 7.02 million $ 6,363
Mar 3, 11 AM $ 0.0000779
+0.00%
$ 7.79 million $ 5,903
Mar 3, 10 AM $ 0.0000692
+0.00%
$ 6.92 million $ 5,032
Mar 3, 8 AM $ 0.0000711
+0.00%
$ 7.11 million $ 5,079
Mar 3, 5 AM $ 0.0000722
-0.16%
$ 7.22 million $ 5,045
Mar 2, 1 PM $ 0.0000892
+0.00%
$ 8.92 million $ 4,063
Mar 2, 10 AM $ 0.0000886
+0.00%
$ 8.86 million $ 4,035
Mar 2, 8 AM $ 0.0000894
+0.00%
$ 8.94 million $ 3,953
Mar 2, 7 AM $ 0.0000918
+0.00%
$ 9.18 million $ 3,870
Mar 1, 1 PM $ 0.00011
+0.00%
$ 10.97 million $ 3,269
Mar 1, 12 PM $ 0.000111
+0.00%
$ 11.12 million $ 3,177
Mar 1, 10 AM $ 0.000112
-1.75%
$ 11.21 million $ 3,138
Feb 28, 11 AM $ 0.000111
+0.00%
$ 11.1 million $ 2,557
Feb 28, 10 AM $ 0.000111
-2.87%
$ 11.09 million $ 2,543
Feb 28, 9 AM $ 0.000115
-0.53%
$ 11.49 million $ 2,259
Feb 28, 8 AM $ 0.000116
+0.00%
$ 11.59 million $ 2,260
Feb 27, 7 PM $ 0.000145
+0.00%
$ 14.52 million $ 1,437
Feb 27, 5 PM $ 0.000143
+0.00%
$ 14.34 million $ 1,389
Feb 27, 4 PM $ 0.000149
-3.77%
$ 14.85 million $ 1,228
Feb 27, 12 PM $ 0.000156
+0.00%
$ 15.59 million $ 1,029
Feb 27, 11 AM $ 0.000156
-0.31%
$ 15.65 million $ 1,026
Feb 26, 6 AM $ 0.000177
+0.00%
$ 17.71 million $ 222
Feb 25, 5 AM $ 0.000195
+0.00%
$ 19.51 million $ 2,475
Feb 25, 2 AM $ 0.000199
+26.13%
$ 19.92 million $ 1,936
Feb 24, 1 PM $ 0.000163
-4.35%
$ 17.03 million $ 1,492
Feb 23, 6 AM $ 0.000209
+0.00%
$ 20.87 million $ 128
Feb 23, 5 AM $ 0.000209
+0.00%
$ 20.86 million $ 61
Feb 21, 6 PM $ 0.000208
+0.00%
$ 20.77 million $ 1,756
Feb 21, 5 PM $ 0.00022
+3.66%
$ 21.96 million $ 462
Feb 21, 3 PM $ 0.000196
+0.00%
$ 19.64 million $ 102
Feb 20, 10 PM $ 0.000176
-11.09%
$ 17.62 million $ 646
Feb 18, 8 AM $ 0.000169
+0.00%
$ 16.92 million $ 30
Feb 14, 12 PM $ 0.000136
+0.00%
$ 13.58 million $ 18
Feb 11, 10 PM $ 0.000123
+0.00%
$ 12.29 million $ 2
Feb 9, 9 AM $ 0.000124
+0.00%
$ 12.4 million $ 54
Feb 8, 3 AM $ 0.000118
+0.00%
$ 11.81 million $ 209
Feb 7, 6 PM $ 0.000112
+0.00%
$ 11.24 million $ 91
Feb 5, 6 AM $ 0.00012
+0.38%
$ 11.99 million $ 11