MedZilla Historical Data

MDZ Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.0₅22
+9.69%
$220,350 $393
Aug 14, 8 AM $0.0₅204
+0.00%
$204,145 $258
Aug 14, 7 AM $0.0₅207
+0.00%
$206,658 $263
Aug 14, 6 AM $0.0₅206
-5.34%
$205,705 $183
Aug 14, 2 AM $0.0₅237
+0.00%
$236,861 $380
Aug 13, 5 PM $0.0₅243
+0.00%
$243,083 $373
Aug 13, 3 PM $0.0₅244
+0.00%
$243,659 $262
Aug 13, 9 AM $0.0₅285
+1.65%
$285,260 $436
Aug 13, 8 AM $0.0₅288
+0.00%
$288,109 $422
Aug 13, 6 AM $0.0₅284
+1.24%
$283,988 $418
Aug 13, 5 AM $0.0₅271
-10.36%
$270,999 $660
Aug 13, 4 AM $0.0₅327
-4.02%
$327,321 $916
Aug 13, 3 AM $0.0₅345
+0.00%
$344,749 $908
Aug 13, 2 AM $0.0₅339
+0.00%
$339,064 $898
Aug 12, 3 PM $0.0₅334
-1.48%
$333,693 $944
Aug 12, 2 PM $0.0₅382
+0.00%
$381,946 $864
Aug 12, 12 PM $0.0₅376
+0.00%
$376,212 $1,080
Aug 12, 10 AM $0.0₅373
+0.00%
$372,943 $1,211
Aug 12, 9 AM $0.0₅377
+0.58%
$376,716 $1,251
Aug 12, 8 AM $0.0₅373
+0.54%
$373,000 $1,207
Aug 12, 7 AM $0.0₅368
+1.11%
$367,580 $1,201
Aug 12, 6 AM $0.0₅362
-1.91%
$361,961 $1,192
Aug 12, 5 AM $0.0₅368
+13.69%
$367,761 $891
Aug 12, 4 AM $0.0₅324
+1.24%
$324,068 $708
Aug 12, 3 AM $0.0₅248
+0.00%
$248,146 $548
Aug 12, 2 AM $0.0₅245
+0.00%
$245,051 $536
Aug 12, 12 AM $0.0₅24
+0.00%
$239,514 $530
Aug 11, 11 PM $0.0₅243
+0.00%
$242,801 $532
Aug 11, 5 PM $0.0₅236
+0.00%
$235,583 $497
Aug 11, 3 PM $0.0₅249
+0.00%
$249,289 $476
Aug 11, 1 PM $0.0₅227
+0.00%
$226,612 $402
Aug 11, 12 PM $0.0₅203
+2.92%
$202,707 $364
Aug 11, 10 AM $0.0₅164
+7.17%
$164,218 $166
Aug 11, 9 AM $0.0₅138
+3.09%
$138,355 $76
Aug 11, 7 AM $0.0₅132
-1.91%
$131,528 $315
Aug 11, 4 AM $0.0₅133
-23.65%
$132,775 $311
Aug 10, 11 PM $0.0₅124
+0.00%
$123,892 $313
Aug 10, 6 PM $0.0₅124
+0.00%
$124,494 $308
Aug 10, 5 PM $0.0₅123
+0.00%
$122,548 $308
Aug 10, 1 PM $0.0₅122
+0.00%
$122,383 $307
Aug 10, 12 PM $0.0₅123
+0.00%
$123,489 $319
Aug 10, 11 AM $0.0₅124
+0.00%
$123,527 $323
Aug 10, 10 AM $0.0₅124
+0.49%
$123,512 $343
Aug 10, 9 AM $0.0₅122
-11.74%
$122,428 $364
Aug 10, 8 AM $0.0₅163
+32.17%
$162,824 $116
Aug 10, 7 AM $0.0₅123
+1.77%
$123,092 $106
Aug 10, 5 AM $0.0₅121
+0.00%
$120,700 $91
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0