MedZilla Historical Data

MDZ Page 5
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 8, 12 AM $0
--%
$-- $0
Aug 7, 4 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 5 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 6, 6 AM $0
--%
$-- $0
Aug 6, 3 AM $0
--%
$-- $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 5, 4 AM $0
--%
$-- $0
Aug 4, 7 PM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0
Aug 4, 10 AM $0
--%
$-- $0
Aug 3, 11 PM $0
--%
$-- $0.0₁₄1
Aug 3, 2 PM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 7 AM $0
--%
$-- $0
Aug 3, 4 AM $0
--%
$-- $0
Aug 3, 3 AM $0
--%
$-- $0
Aug 3, 12 AM $0
--%
$-- $0
Aug 2, 11 PM $0
--%
$-- $0
Aug 2, 6 AM $0
--%
$-- $0.0₁₂1
Aug 2, 5 AM $0
--%
$-- $0
Jul 31, 5 AM $0.0₁₃765
+0.00%
$-- $0
Jul 31, 3 AM $0.0₁₃868
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₂208
+0.00%
$-- $0.0001
Jul 30, 10 AM $0.0₁₂566
+0.00%
$-- $0
Jul 30, 4 AM $0.0₁₁554
+0.00%
$1 $0
Jul 30, 3 AM $0.0₁₁704
-3.29%
$1 $0
Jul 29, 3 PM $0.0₉172
+0.00%
$17 $0.001
Jul 29, 8 AM $0.0₉42
-4.37%
$42 $0
Jul 28, 12 PM $0.0₈367
+0.00%
$367 $0
Jul 28, 6 AM $0.0₇611
-3.23%
$6,114 $14
Jul 28, 3 AM $0.0₆177
+0.00%
$17,674 $50
Jul 27, 5 PM $0.0₆309
-3.12%
$30,851 $107
Jul 27, 12 PM $0.0₆478
+0.00%
$47,802 $169
Jul 27, 9 AM $0.0₆572
+0.53%
$57,151 $199
Jul 27, 8 AM $0.0₆576
+3.61%
$57,634 $180
Jul 27, 7 AM $0.0₆459
+0.00%
$45,942 $65
Jul 27, 5 AM $0.0₆578
-1.56%
$57,850 $86