MedZilla Historical Data

MDZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000125
+0.00%
$ 12.51 million $ 710
Feb 4, 9 AM $ 0.000125
+0.08%
$ 12.54 million $ 710
Feb 3, 7 PM $ 0.000124
+10.47%
$ 12.39 million $ 699
Feb 3, 6 PM $ 0.000109
+0.00%
$ 10.85 million $ 389
Feb 1, 8 AM $ 0.0000951
+0.00%
$ -- $ 22
Jan 31, 5 PM $ 0.0000947
-0.01%
$ -- $ 27
Jan 31, 1 PM $ 0.000101
+0.00%
$ -- $ 22
Jan 31, 11 AM $ 0.000101
-0.04%
$ -- $ 19
Jan 31, 10 AM $ 0.000102
+3.91%
$ -- $ 18
Download