MedZilla Historical Data

MDZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $0.0₆578
-1.56%
$57,850 $86
Jul 27, 4 AM $0.0₆592
-2.53%
$59,237 $87
Jul 27, 3 AM $0.0₆545
+0.00%
$54,490 $8
Jul 27, 2 AM $0.0₆26
+0.00%
$26,036 $4
Jul 26, 5 PM $0.0₆894
+10.15%
$89,364 $13
Jul 25, 2 AM $0
--%
$-- $0
Jul 24, 6 AM $0.0₁₇3
+0.00%
$-- $0.0₈1
Jul 24, 5 AM $0.0₁₆32
+0.00%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 20, 2 PM $0
--%
$-- $0
Jul 20, 7 AM $0
--%
$-- $0
Jul 19, 1 PM $0
--%
$-- $0.0₁₃1
Jul 19, 6 AM $0
--%
$-- $0
Jul 18, 5 AM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 10, 5 PM $0.0₅432
-0.65%
$432,017 $3
Jul 7, 8 AM $0.0₅575
+0.00%
$575,271 $189
Jul 1, 11 AM $0.0000101
-1.14%
$1.01 million $363
Jun 30, 5 PM $0.0000127
+0.23%
$1.27 million $64
Jun 29, 2 AM $0.0000135
+0.00%
$1.35 million $65
Jun 27, 3 AM $0.0000145
+0.00%
$1.45 million $12
Jun 25, 6 PM $0.0000135
-0.88%
$1.35 million $7
Jun 25, 5 PM $0.0000144
+0.06%
$1.44 million $5
Jun 25, 2 PM $0.0000143
+0.00%
$1.43 million $1
Jun 23, 4 PM $0.0000147
+0.00%
$1.47 million $6
Jun 22, 10 AM $0.0000152
+0.00%
$1.52 million $55
Jun 21, 8 AM $0.000015
+0.00%
$1.5 million $165
Jun 20, 6 AM $0.000014
+0.49%
$1.4 million $24
Jun 20, 5 AM $0.0000139
+0.00%
$1.39 million $16
Jun 19, 4 AM $0.000014
+0.00%
$1.4 million $585
Jun 19, 3 AM $0.0000139
+0.00%
$1.39 million $575
Jun 18, 7 PM $0.0000138
+0.00%
$1.38 million $572
Jun 18, 6 PM $0.0000138
+0.00%
$1.38 million $568
Jun 18, 5 PM $0.0000137
-0.09%
$1.37 million $547
Jun 18, 4 PM $0.0000138
+0.00%
$1.38 million $544
Jun 18, 10 AM $0.0000179
-1.15%
$1.79 million $150
Jun 18, 9 AM $0.0000181
+0.10%
$1.81 million $133
Jun 17, 2 PM $0.0000196
+0.00%
$1.96 million $83
Jun 17, 5 AM $0.0000198
+0.00%
$1.98 million $385
Jun 17, 4 AM $0.0000198
+0.00%
$1.98 million $384
Jun 16, 4 PM $0.0000196
+0.00%
$1.96 million $365
Jun 16, 3 PM $0.0000194
-1.72%
$1.94 million $551
Jun 16, 2 PM $0.0000198
+0.75%
$1.98 million $544
Jun 16, 1 PM $0.0000193
+0.53%
$1.93 million $554
Jun 16, 12 PM $0.0000193
+0.00%
$1.93 million $651
Jun 16, 9 AM $0.0000193
+0.00%
$1.93 million $1,060
Jun 16, 6 AM $0.0000213
-0.66%
$2.13 million $835
Jun 15, 4 PM $0.0000233
-4.64%
$2.33 million $823
Jun 15, 3 PM $0.0000243
+0.00%
$2.43 million $727
Jun 15, 2 PM $0.000024
+0.00%
$2.4 million $645