MedZilla Historical Data

MDZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $0.000024
+0.00%
$2.4 million $645
Jun 15, 1 PM $0.0000245
+5.68%
$2.45 million $623
Jun 15, 12 PM $0.000023
+0.00%
$2.3 million $529
Jun 15, 11 AM $0.0000206
-11.29%
$2.06 million $330
Jun 14, 7 AM $0.0000213
+1.60%
$2.13 million $291
Jun 14, 6 AM $0.0000206
+0.63%
$2.06 million $158
Jun 14, 5 AM $0.0000205
+1.46%
$2.05 million $149
Jun 11, 3 PM $0.0000195
+0.00%
$1.95 million $261
Jun 11, 1 PM $0.0000178
+0.00%
$1.78 million $116
Jun 9, 1 PM $0.0000174
+0.00%
$1.74 million $6
Jun 6, 11 AM $0.0000166
+0.00%
$1.66 million $200
Jun 6, 8 AM $0.0000167
+0.00%
$1.67 million $202
Jun 3, 11 PM $0.000021
+4.34%
$2.1 million $376
Jun 3, 5 PM $0.000018
+3.07%
$1.8 million $103
Jun 2, 4 PM $0.000018
+0.00%
$1.8 million $270
Jun 2, 3 PM $0.0000177
+0.00%
$1.77 million $237
Jun 2, 2 PM $0.0000178
+0.00%
$1.78 million $236
Jun 2, 1 PM $0.0000178
+0.00%
$1.78 million $232
May 31, 3 PM $0.0000217
+0.00%
$2.17 million $119
May 31, 2 PM $0.0000216
-0.69%
$2.16 million $109
May 31, 5 AM $0.0000218
+0.46%
$2.18 million $50
May 30, 7 AM $0.0000198
+0.00%
$1.98 million $290
May 30, 4 AM $0.0000197
+0.00%
$1.97 million $279
May 29, 8 AM $0.0000188
-10.76%
$1.88 million $275
May 29, 7 AM $0.0000209
+0.00%
$2.09 million $27
May 28, 12 AM $0.0000239
+0.00%
$2.39 million $518
May 27, 6 PM $0.000026
+0.11%
$2.6 million $167
May 27, 7 AM $0.0000246
-1.25%
$2.46 million $27
May 25, 11 PM $0.0000249
+0.00%
$2.49 million $999
May 25, 2 PM $0.0000267
+13.78%
$2.67 million $971
May 25, 1 PM $0.0000213
+0.00%
$2.13 million $699
May 25, 4 AM $0.0000198
+0.00%
$1.98 million $825
May 24, 2 PM $0.0000232
-5.31%
$2.32 million $666
May 24, 9 AM $0.0000233
+0.00%
$2.33 million $1,052
May 24, 7 AM $0.0000233
-4.88%
$2.33 million $844
May 24, 6 AM $0.0000232
+0.00%
$2.32 million $644
May 23, 3 PM $0.000023
+0.00%
$2.3 million $587
May 23, 2 PM $0.0000239
+0.00%
$2.39 million $563
May 22, 12 PM $0.0000182
+0.00%
$1.82 million $792
May 22, 11 AM $0.0000172
-14.39%
$1.72 million $677
May 19, 3 PM $0.000021
+0.00%
$2.1 million $359
May 18, 4 PM $0.0000179
+0.00%
$1.79 million $650
May 8, 2 PM $0.0000267
-30.38%
$2.67 million $2,249
May 8, 1 PM $0.0000388
+0.00%
$3.88 million $1,382
May 8, 9 AM $0.0000402
+21.53%
$4.02 million $1,384
May 8, 5 AM $0.0000269
+17.90%
$2.69 million $518
May 7, 9 AM $0.0000215
+0.00%
$2.15 million $9
Apr 30, 8 PM $0.0000217
+0.00%
$2.17 million $167
Apr 28, 9 AM $0.0000251
-3.79%
$2.51 million $175
Apr 24, 11 AM $0.0000397
+0.00%
$3.97 million $29