MedZilla Historical Data

MDZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $0.0000397
+0.00%
$3.97 million $29
Apr 22, 6 AM $0.0000408
+0.00%
$4.08 million $433
Apr 21, 4 PM $0.0000433
-2.56%
$4.33 million $244
Apr 18, 7 AM $0.0000438
+0.00%
$4.38 million $266
Apr 15, 10 AM $0.0000447
+0.00%
$4.47 million $254
Apr 15, 9 AM $0.0000439
+1.94%
$4.39 million $203
Apr 15, 6 AM $0.0000413
+0.00%
$4.13 million $29
Apr 13, 12 PM $0.0000391
+0.00%
$3.91 million $265
Apr 13, 7 AM $0.000038
+0.00%
$3.8 million $140
Apr 13, 2 AM $0.0000373
+0.00%
$3.73 million $137
Apr 13, 1 AM $0.0000379
+0.00%
$3.79 million $97
Apr 12, 3 PM $0.0000374
+0.85%
$3.74 million $125
Apr 12, 1 AM $0.0000381
+1.46%
$3.81 million $457
Apr 11, 7 AM $0.0000376
+3.33%
$3.76 million $358
Apr 11, 3 AM $0.0000348
+4.52%
$3.48 million $294
Apr 10, 10 AM $0.0000333
+0.00%
$3.33 million $880
Apr 10, 5 AM $0.0000339
-2.15%
$3.39 million $899
Apr 10, 2 AM $0.0000355
+4.76%
$3.55 million $797
Apr 10, 12 AM $0.0000318
+5.03%
$3.18 million $161
Apr 9, 5 PM $0.0000313
+0.00%
$3.13 million $113
Apr 9, 9 AM $0.0000318
+0.00%
$3.18 million $131
Apr 8, 12 PM $0.0000336
+0.00%
$3.36 million $52
Apr 5, 12 PM $0.0000341
+0.00%
$3.41 million $543
Apr 5, 11 AM $0.0000354
+0.00%
$3.54 million $525
Apr 5, 9 AM $0.0000399
+0.11%
$3.99 million $347
Apr 5, 1 AM $0.0000403
+0.00%
$4.03 million $346
Apr 4, 10 AM $0.0000386
+1.51%
$3.86 million $339
Apr 3, 5 PM $0.0000382
+0.00%
$3.82 million $723
Apr 3, 11 AM $0.0000373
+0.92%
$3.73 million $550
Apr 3, 10 AM $0.0000354
+0.00%
$3.54 million $435
Apr 3, 9 AM $0.0000356
+0.46%
$3.56 million $424
Apr 3, 8 AM $0.0000345
+0.00%
$3.45 million $269
Apr 3, 2 AM $0.000032
+0.00%
$3.2 million $116
Apr 3, 1 AM $0.0000319
-0.41%
$3.19 million $115
Apr 3, 12 AM $0.0000313
+1.21%
$3.13 million $54
Mar 31, 4 AM $0.0000318
+0.00%
$3.18 million $124
Mar 30, 11 AM $0.0000306
+0.00%
$3.06 million $32
Mar 29, 2 PM $0.0000302
+0.00%
$3.02 million $294
Mar 29, 5 AM $0.0000332
+0.00%
$3.32 million $79
Mar 29, 4 AM $0.0000339
-0.58%
$3.39 million $36
Mar 27, 8 AM $0.0000349
+2.21%
$3.49 million $469
Mar 26, 2 PM $0.0000346
+0.00%
$3.46 million $324
Mar 26, 1 PM $0.0000351
-2.98%
$3.51 million $289
Mar 25, 2 PM $0.0000396
-0.01%
$3.96 million $311
Mar 24, 6 PM $0.0000392
+0.00%
$-- $817
Mar 24, 3 PM $0.0000431
+0.00%
$4.31 million $685
Mar 24, 2 PM $0.0000432
+0.00%
$4.32 million $675
Mar 24, 10 AM $0.0000419
+12.80%
$4.19 million $719
Mar 23, 5 PM $0.0000368
+0.00%
$3.68 million $400
Mar 23, 2 PM $0.0000385
+0.00%
$3.85 million $573