MedZilla Historical Data

MDZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $0.0000385
+0.00%
$3.85 million $573
Mar 23, 12 PM $0.0000388
+0.00%
$3.88 million $632
Mar 22, 3 PM $0.0000421
+0.00%
$4.21 million $982
Mar 22, 2 PM $0.0000439
+0.00%
$4.39 million $873
Mar 22, 1 PM $0.0000464
+0.00%
$4.64 million $675
Mar 22, 12 PM $0.000046
+0.95%
$4.6 million $650
Mar 22, 10 AM $0.0000443
+1.84%
$4.43 million $600
Mar 22, 7 AM $0.0000438
+0.00%
$4.38 million $536
Mar 22, 2 AM $0.0000446
+0.00%
$-- $374
Mar 22, 12 AM $0.0000437
+0.00%
$4.37 million $373
Mar 21, 3 PM $0.0000452
+0.00%
$4.52 million $459
Mar 21, 12 AM $0.0000458
+0.00%
$4.58 million $610
Mar 20, 5 PM $0.0000445
+4.95%
$4.45 million $585
Mar 20, 8 AM $0.0000411
+0.59%
$4.11 million $517
Mar 20, 5 AM $0.0000433
+0.00%
$4.33 million $357
Mar 19, 3 PM $0.0000407
+5.36%
$4.07 million $406
Mar 19, 5 AM $0.0000382
+0.00%
$3.82 million $278
Mar 17, 11 AM $0.0000423
+0.00%
$4.23 million $302
Mar 17, 5 AM $0.0000424
+1.02%
$4.24 million $32
Mar 16, 8 PM $0.0000427
+0.00%
$4.27 million $762
Mar 16, 4 PM $0.0000429
+0.00%
$4.29 million $698
Mar 16, 3 PM $0.0000423
+0.00%
$4.23 million $669
Mar 16, 2 PM $0.0000426
+0.00%
$4.26 million $663
Mar 16, 12 PM $0.0000417
+0.00%
$4.17 million $579
Mar 16, 11 AM $0.0000409
+0.00%
$4.09 million $529
Mar 16, 9 AM $0.0000401
+0.00%
$4.01 million $467
Mar 16, 8 AM $0.0000391
+3.53%
$3.91 million $389
Mar 16, 4 AM $0.0000383
+0.00%
$3.83 million $262
Mar 16, 3 AM $0.0000386
-0.81%
$3.86 million $243
Mar 16, 1 AM $0.0000387
-0.01%
$3.87 million $1,364
Mar 15, 7 PM $0.0000371
+4.17%
$3.71 million $1,281
Mar 15, 4 PM $0.0000336
+16.96%
$3.36 million $986
Mar 15, 3 PM $0.000028
+0.00%
$2.8 million $637
Mar 15, 12 PM $0.0000312
+0.00%
$3.12 million $403
Mar 15, 9 AM $0.0000316
+4.48%
$3.16 million $332
Mar 15, 7 AM $0.0000295
+0.00%
$2.95 million $224
Mar 15, 2 AM $0.0000292
+0.00%
$2.92 million $3,511
Mar 14, 11 AM $0.0000285
+1.91%
$2.85 million $3,288
Mar 14, 7 AM $0.0000274
-2.17%
$2.74 million $3,173
Mar 14, 5 AM $0.0000274
+0.00%
$2.74 million $2,990
Mar 14, 12 AM $0.0000273
+0.00%
$2.73 million $2,894
Mar 13, 11 PM $0.0000273
+4.91%
$2.73 million $2,891
Mar 13, 7 PM $0.0000256
-2.38%
$2.56 million $2,718
Mar 13, 6 PM $0.0000266
-1.23%
$2.66 million $2,640
Mar 13, 4 PM $0.0000282
-2.44%
$2.82 million $2,553
Mar 13, 3 PM $0.0000283
-1.52%
$2.83 million $2,497
Mar 13, 2 PM $0.0000274
+0.72%
$2.74 million $2,408
Mar 13, 11 AM $0.0000265
+2.44%
$2.65 million $2,312
Mar 13, 10 AM $0.0000252
+0.00%
$2.52 million $2,212
Mar 13, 7 AM $0.0000252
+0.00%
$2.52 million $2,184