PACO Historical Data

PACO
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0₅576
+0.00%
$ 5,027 $ 12
Mar 31, 8 PM $ 0.0₅577
+0.55%
$ 5,034 $ 12
Mar 31, 7 PM $ 0.0₅574
-0.23%
$ 5,009 $ 4,011
Mar 31, 6 PM $ 0.0₅576
+0.70%
$ 5,022 $ 3,984
Mar 31, 5 PM $ 0.0₅576
+1.09%
$ 5,027 $ 3,972
Mar 31, 4 PM $ 0.0₅564
+0.21%
$ 4,917 $ 3,920
Mar 31, 3 PM $ 0.0₅565
+0.05%
$ 4,930 $ 3,936
Mar 31, 2 PM $ 0.0₅571
+0.63%
$ 4,977 $ 3,950
Mar 31, 1 PM $ 0.0₅561
-0.15%
$ 4,894 $ 3,915
Mar 31, 12 PM $ 0.0₅559
-0.41%
$ 4,875 $ 3,910
Mar 31, 11 AM $ 0.0₅562
+0.26%
$ 4,900 $ 3,903
Mar 31, 10 AM $ 0.0₅561
-1.28%
$ 4,890 $ 3,956
Mar 31, 9 AM $ 0.0₅57
-0.53%
$ 4,969 $ 3,990
Mar 31, 8 AM $ 0.0₅577
+0.03%
$ 5,029 $ 4,016
Mar 31, 7 AM $ 0.0₅576
-0.40%
$ 5,027 $ 4,031
Mar 31, 6 AM $ 0.0₅58
-0.25%
$ 5,055 $ 4,048
Mar 31, 5 AM $ 0.0₅578
-0.29%
$ 5,037 $ 4,035
Mar 31, 4 AM $ 0.0₅581
+0.27%
$ 5,066 $ 4,035
Mar 31, 3 AM $ 0.0₅581
-0.30%
$ 5,066 $ 4,059
Mar 31, 2 AM $ 0.0₅583
+0.15%
$ 5,082 $ 4,053
Mar 31, 1 AM $ 0.0₅576
+0.27%
$ 5,025 $ 4,003
Download