PACO Historical Data

PACO
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0₅576
+0.32%
$ 5,027 $ 12
Jul 24, 2025 $ 0.000018
+0.00%
$ -- $ 10
May 13, 2025 $ 0.0000197
+0.00%
$ -- $ 56
May 6, 2025 $ 0.0000164
+0.00%
$ -- $ 47
Apr 29, 2025 $ 0.0000169
+0.00%
$ -- $ 48
Apr 22, 2025 $ 0.0000159
+0.00%
$ -- $ 45
Apr 15, 2025 $ 0.0000142
+0.00%
$ -- $ 0
Apr 8, 2025 $ 0.0000119
+0.00%
$ -- $ 4
Apr 1, 2025 $ 0.0000137
+0.00%
$ -- $ 22
Mar 18, 2025 $ 0.0000137
+0.00%
$ -- $ 28
Feb 25, 2025 $ 0.0000173
+0.00%
$ -- $ 19
Oct 27, 2024 $ 0.0000438
+2.46%
$ -- $ 742
Oct 26, 2024 $ 0.0000426
+0.75%
$ 37,147 $ 306
Oct 25, 2024 $ 0.000047
+0.14%
$ -- $ 1,374
Oct 24, 2024 $ 0.000047
-24.87%
$ 41,047 $ 4,943
Oct 23, 2024 $ 0.0000626
-10.08%
$ 54,609 $ 434
Oct 22, 2024 $ 0.0000721
+5.15%
$ 62,902 $ 641
Oct 21, 2024 $ 0.0000686
-7.94%
$ 59,834 $ 1,545
Oct 20, 2024 $ 0.0000753
+13.42%
$ 65,689 $ 3,033
Oct 19, 2024 $ 0.0000659
+23.86%
$ 57,486 $ 5,130
Oct 18, 2024 $ 0.0000524
-22.57%
$ 45,734 $ 6,532
Oct 17, 2024 $ 0.0000683
-1.78%
$ 59,594 $ 2,560
Oct 16, 2024 $ 0.0000696
+13.67%
$ 60,683 $ 14,908
Oct 15, 2024 $ 0.0000612
-62.43%
$ 53,388 $ 65,657
Oct 14, 2024 $ 0.000163
-15.80%
$ 142,017 $ 57,655
Oct 13, 2024 $ 0.000193
+88.26%
$ 168,736 $ 234,840
Oct 12, 2024 $ 0.000103
+235.57%
$ 89,730 $ 320,930
Oct 11, 2024 $ 0.0000307
-1.17%
$ 26,751 $ 1,447
Oct 10, 2024 $ 0.000031
+26.36%
$ 27,034 $ 753
Oct 8, 2024 $ 0.0000227
-0.36%
$ 19,791 $ 810
Oct 7, 2024 $ 0.0000228
+6.24%
$ 19,906 $ 622
Oct 6, 2024 $ 0.0000215
-17.13%
$ 18,747 $ 463
Oct 5, 2024 $ 0.000026
-14.37%
$ 22,647 $ 684
Oct 4, 2024 $ 0.0000303
-16.32%
$ 26,451 $ 1,009
Oct 3, 2024 $ 0.0000385
-3.24%
$ 33,568 $ 43
Oct 2, 2024 $ 0.0000398
-8.44%
$ 34,721 $ 63
Oct 1, 2024 $ 0.0000435
-6.09%
$ 37,958 $ 604
Sep 30, 2024 $ 0.0000463
-13.81%
$ 40,429 $ 454
Sep 29, 2024 $ 0.0000537
-4.89%
$ 46,875 $ 376
Sep 28, 2024 $ 0.0000564
+7.44%
$ 49,174 $ 893
Sep 27, 2024 $ 0.0000526
-15.78%
$ 45,887 $ 2,261
Sep 26, 2024 $ 0.0000625
-19.72%
$ 54,545 $ 1,895
Sep 25, 2024 $ 0.0000778
-8.49%
$ 67,911 $ 2,726
Sep 24, 2024 $ 0.0000851
+0.33%
$ 74,253 $ 5,391
Sep 23, 2024 $ 0.0000848
-14.24%
$ 74,027 $ 1,687
Sep 22, 2024 $ 0.000099
-5.32%
$ 86,371 $ 194
Sep 21, 2024 $ 0.000105
-26.22%
$ 91,262 $ 4,324
Sep 20, 2024 $ 0.000109
+24.17%
$ 95,294 $ 11,546
Sep 19, 2024 $ 0.000088
+39.58%
$ 76,750 $ 11,548
Sep 18, 2024 $ 0.0000627
+7.64%
$ 54,678 $ 2,778
Download