PACO Historical Data

PACO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅576
+0.32%
$ -- $ 12
Jul 21 $ 0.000018
+0.00%
$ -- $ 10
May 12 $ 0.0000197
+0.00%
$ -- $ 56
May 5 $ 0.0000164
+0.00%
$ -- $ 47
Apr 28 $ 0.0000169
+0.00%
$ -- $ 48
Apr 21 $ 0.0000159
+0.00%
$ -- $ 45
Apr 14 $ 0.0000142
+0.00%
$ -- $ 0
Apr 7 $ 0.0000119
+0.00%
$ -- $ 4
Mar 31 $ 0.0000137
+0.00%
$ -- $ 22
Mar 17 $ 0.0000137
+0.00%
$ -- $ 28
Feb 24 $ 0.0000173
+0.00%
$ -- $ 19
Oct 21 $ 0.0000426
-42.84%
$ -- $ 9,243
Oct 14 $ 0.0000753
-61.06%
$ 65,689 $ 155,475
Oct 7 $ 0.000103
+378.90%
$ 168,736 $ 324,562
Sep 30 $ 0.000026
-51.72%
$ 18,747 $ 2,855
Sep 23 $ 0.0000564
-43.03%
$ 46,875 $ 14,852
Sep 16 $ 0.000105
+11.28%
$ 86,371 $ 45,753
Sep 9 $ 0.000131
-49.18%
$ 81,968 $ 75,319
Sep 2 $ 0.0003
+119.31%
$ 224,953 $ 861,625
Download