PACO Historical Data

PACO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0000581
-4.16%
$ 50,736 $ 6,290
Sep 16, 2024 $ 0.0000608
-35.36%
$ 53,012 $ 9,267
Sep 15, 2024 $ 0.0000939
-28.32%
$ 81,968 $ 7,227
Sep 14, 2024 $ 0.000131
-10.61%
$ 114,291 $ 9,633
Sep 13, 2024 $ 0.000146
-15.36%
$ 127,678 $ 11,766
Sep 12, 2024 $ 0.000173
+0.28%
$ 150,999 $ 5,216
Sep 11, 2024 $ 0.000173
-14.99%
$ 150,792 $ 14,373
Sep 10, 2024 $ 0.000203
-3.25%
$ 177,377 $ 14,426
Sep 9, 2024 $ 0.000267
+3.76%
$ 233,246 $ 19,906
Sep 8, 2024 $ 0.000258
-10.15%
$ 224,953 $ 18,587
Sep 7, 2024 $ 0.0003
+55.46%
$ 261,563 $ 39,245
Sep 6, 2024 $ 0.000193
+0.62%
$ 168,210 $ 25,141
Sep 5, 2024 $ 0.000192
-36.83%
$ 167,187 $ 36,777
Sep 4, 2024 $ 0.000311
-13.85%
$ 270,928 $ 115,433
Sep 3, 2024 $ 0.000391
-17.70%
$ 340,738 $ 371,344
Sep 2, 2024 $ 0.00049
+258.74%
$ 427,861 $ 273,685
Download