INFLIV Historical Data

IFV
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.00158
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.0016
+0.00%
$ -- $ 51
Apr 16, 2026 $ 0.00159
+0.26%
$ 149,568 $ 30
Apr 10, 2026 $ 0.00154
-0.17%
$ -- $ 308
Apr 9, 2026 $ 0.00156
-2.56%
$ -- $ 210
Apr 7, 2026 $ 0.00167
+0.26%
$ 157,914 $ 58
Apr 3, 2026 $ 0.00162
+0.01%
$ -- $ 87
Apr 2, 2026 $ 0.00182
-1.80%
$ -- $ 40
Mar 28, 2026 $ 0.00185
+0.12%
$ 174,253 $ 127
Mar 27, 2026 $ 0.00178
+0.00%
$ 168,096 $ 22
Mar 26, 2026 $ 0.00183
-2.42%
$ -- $ 10
Mar 25, 2026 $ 0.00186
+0.00%
$ -- $ 4
Mar 19, 2026 $ 0.00187
+0.00%
$ -- $ 254
Mar 15, 2026 $ 0.00204
+0.00%
$ -- $ 38
Mar 13, 2026 $ 0.00206
+0.00%
$ -- $ 38
Mar 10, 2026 $ 0.00204
+0.00%
$ -- $ 27
Mar 9, 2026 $ 0.00201
+0.00%
$ -- $ 76
Mar 4, 2026 $ 0.00204
+0.13%
$ -- $ 64
Mar 2, 2026 $ 0.0021
+0.16%
$ -- $ 68
Mar 1, 2026 $ 0.00203
+0.00%
$ -- $ 5
Feb 28, 2026 $ 0.00199
-0.23%
$ -- $ 71
Feb 24, 2026 $ 0.00198
+0.00%
$ -- $ 63
Feb 12, 2026 $ 0.002
-0.98%
$ -- $ 37
Feb 8, 2026 $ 0.00205
-0.56%
$ -- $ 49
Feb 6, 2026 $ 0.00206
+5.04%
$ -- $ 214
Feb 5, 2026 $ 0.00199
-8.04%
$ 187,587 $ 300
Feb 4, 2026 $ 0.00224
+1.07%
$ 210,976 $ 135
Feb 2, 2026 $ 0.00227
+0.00%
$ -- $ 98
Feb 1, 2026 $ 0.00222
-1.00%
$ -- $ 178
Jan 31, 2026 $ 0.00231
+0.61%
$ 217,814 $ 178
Jan 21, 2026 $ 0.00256
-1.29%
$ -- $ 115
Jan 20, 2026 $ 0.00263
+0.00%
$ -- $ 46
Jan 19, 2026 $ 0.00272
+0.00%
$ -- $ 47
Jan 16, 2026 $ 0.00263
+0.36%
$ -- $ 28
Jan 15, 2026 $ 0.00266
+0.35%
$ -- $ 59
Jan 14, 2026 $ 0.00262
-0.72%
$ -- $ 160
Jan 13, 2026 $ 0.00255
+6.44%
$ -- $ 83
Jan 9, 2026 $ 0.00225
+0.00%
$ -- $ 38
Jan 8, 2026 $ 0.00228
-0.19%
$ -- $ 108
Jan 5, 2026 $ 0.00227
+0.77%
$ -- $ 100
Jan 4, 2026 $ 0.0022
+0.00%
$ -- $ 311
Jan 3, 2026 $ 0.00217
+0.00%
$ 204,233 $ 355
Jan 2, 2026 $ 0.0021
+0.00%
$ -- $ 3
Nov 8, 2025 $ 0.00282
-5.18%
$ -- $ 49
Nov 7, 2025 $ 0.00295
+3.52%
$ 275,511 $ 202
Nov 5, 2025 $ 0.00268
+0.10%
$ -- $ 874
Nov 4, 2025 $ 0.00331
-7.98%
$ -- $ 321
Nov 3, 2025 $ 0.00363
-0.50%
$ -- $ 71
Nov 2, 2025 $ 0.00374
+0.01%
$ -- $ 353
Nov 1, 2025 $ 0.00396
-1.15%
$ -- $ 317
Download