INFLIV Historical Data

IFV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000173
+0.00%
$ -- $ 23
Jul 18, 2026 $ 0.000184
+0.00%
$ -- $ 49
Jul 7, 2026 $ 0.000196
+0.00%
$ -- $ 99
Jul 6, 2026 $ 0.000197
-0.02%
$ -- $ 116
Jul 5, 2026 $ 0.000205
+0.00%
$ 19,383 $ 9
Jul 3, 2026 $ 0.000202
+0.00%
$ -- $ 94
Jul 2, 2026 $ 0.000199
+0.00%
$ -- $ 39
Jun 25, 2026 $ 0.000247
+0.00%
$ -- $ 63
Jun 21, 2026 $ 0.000255
-1.34%
$ -- $ 80
Jun 15, 2026 $ 0.000266
+0.00%
$ -- $ 9
Jun 5, 2026 $ 0.000256
-0.72%
$ 24,150 $ 29
Jun 4, 2026 $ 0.000275
+0.00%
$ -- $ 63
Jun 3, 2026 $ 0.000282
-0.56%
$ 26,592 $ 47
May 31, 2026 $ 0.000315
+0.38%
$ -- $ 81
May 30, 2026 $ 0.000308
+0.49%
$ 29,100 $ 48
May 26, 2026 $ 0.000296
+0.00%
$ -- $ 51
May 18, 2026 $ 0.000299
+0.00%
$ -- $ 6
May 9, 2026 $ 0.000304
+0.00%
$ -- $ 16
May 5, 2026 $ 0.000282
+0.00%
$ -- $ 11
May 3, 2026 $ 0.000307
+0.00%
$ -- $ 86
Apr 30, 2026 $ 0.00034
+0.00%
$ -- $ 38
Apr 28, 2026 $ 0.000301
-3.34%
$ -- $ 163
Apr 27, 2026 $ 0.000311
+0.00%
$ 29,313 $ 17
Apr 26, 2026 $ 0.000314
+7.40%
$ 29,651 $ 8,794
Apr 25, 2026 $ 0.00179
+12.83%
$ 169,345 $ 688
Apr 19, 2026 $ 0.00158
+0.00%
$ -- $ 5
Apr 17, 2026 $ 0.0016
+0.00%
$ -- $ 51
Apr 16, 2026 $ 0.00159
+0.26%
$ 149,568 $ 30
Apr 10, 2026 $ 0.00154
-0.17%
$ -- $ 308
Apr 9, 2026 $ 0.00156
-2.56%
$ -- $ 210
Apr 7, 2026 $ 0.00167
+0.26%
$ 157,914 $ 58
Apr 3, 2026 $ 0.00162
+0.01%
$ -- $ 87
Apr 2, 2026 $ 0.00182
-1.80%
$ -- $ 40
Mar 28, 2026 $ 0.00185
+0.12%
$ 174,253 $ 127
Mar 27, 2026 $ 0.00178
+0.00%
$ 168,096 $ 22
Mar 26, 2026 $ 0.00183
-2.42%
$ -- $ 10
Mar 25, 2026 $ 0.00186
+0.00%
$ -- $ 4
Mar 19, 2026 $ 0.00187
+0.00%
$ -- $ 254
Mar 15, 2026 $ 0.00204
+0.00%
$ -- $ 38
Mar 13, 2026 $ 0.00206
+0.00%
$ -- $ 38
Mar 10, 2026 $ 0.00204
+0.00%
$ -- $ 27
Mar 9, 2026 $ 0.00201
+0.00%
$ -- $ 76
Mar 4, 2026 $ 0.00204
+0.13%
$ -- $ 64
Mar 2, 2026 $ 0.0021
+0.16%
$ -- $ 68
Mar 1, 2026 $ 0.00203
+0.00%
$ -- $ 5
Feb 28, 2026 $ 0.00199
-0.23%
$ -- $ 71
Feb 24, 2026 $ 0.00198
+0.00%
$ -- $ 63
Feb 12, 2026 $ 0.002
-0.98%
$ -- $ 37
Feb 8, 2026 $ 0.00205
-0.56%
$ -- $ 49
Feb 6, 2026 $ 0.00206
+5.04%
$ -- $ 214
Download