INFLIV Historical Data

IFV
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00158
+0.00%
$ 149,109 $ 5
Apr 17, 2 PM $ 0.0016
+0.00%
$ 150,958 $ 51
Apr 16, 6 PM $ 0.00159
+0.26%
$ 149,568 $ 30
Apr 10, 11 AM $ 0.00154
-0.17%
$ 145,657 $ 308
Apr 9, 5 PM $ 0.00156
-2.56%
$ 146,976 $ 210
Apr 7, 11 PM $ 0.00167
-0.01%
$ 157,914 $ 58
Apr 7, 7 PM $ 0.00167
+0.00%
$ 157,510 $ 12
Apr 3, 3 AM $ 0.00162
+0.01%
$ 152,859 $ 87
Apr 2, 4 AM $ 0.00182
-1.00%
$ 171,523 $ 40
Apr 2, 3 AM $ 0.00184
-0.79%
$ 173,278 $ 15
Mar 28, 6 PM $ 0.00185
+0.12%
$ 174,253 $ 127
Mar 27, 10 PM $ 0.00178
+0.00%
$ 168,096 $ 22
Mar 26, 1 PM $ 0.00183
+0.12%
$ 172,832 $ 10
Mar 26, 12 PM $ 0.00183
+0.00%
$ 172,652 $ 9
Mar 26, 1 AM $ 0.00188
+0.00%
$ 177,119 $ 1
Mar 25, 1 AM $ 0.00186
+0.00%
$ 175,061 $ 4
Mar 19, 6 AM $ 0.00187
+0.00%
$ 176,695 $ 254
Mar 15, 8 AM $ 0.00204
+0.00%
$ 192,617 $ 38
Mar 13, 1 PM $ 0.00206
+0.00%
$ 194,042 $ 38
Mar 10, 3 PM $ 0.00204
+0.00%
$ 192,029 $ 27
Mar 9, 3 AM $ 0.00201
+0.00%
$ 189,603 $ 76
Mar 4, 5 PM $ 0.00204
+0.13%
$ 192,762 $ 64
Mar 2, 4 PM $ 0.0021
+0.00%
$ 198,294 $ 68
Mar 2, 3 PM $ 0.0021
-0.13%
$ 197,717 $ 53
Mar 1, 5 AM $ 0.00203
+0.00%
$ 191,239 $ 5
Feb 28, 2 PM $ 0.00199
+0.00%
$ 188,216 $ 71
Feb 28, 9 AM $ 0.002
+0.00%
$ 188,644 $ 65
Feb 24, 2 PM $ 0.00198
+0.00%
$ 186,499 $ 63
Feb 12, 4 PM $ 0.002
-0.98%
$ 188,273 $ 37
Feb 8, 5 PM $ 0.00205
-0.56%
$ 193,154 $ 49
Feb 6, 5 PM $ 0.00206
+0.34%
$ 194,349 $ 214
Feb 6, 4 PM $ 0.00205
+0.00%
$ 193,044 $ 190
Feb 6, 1 PM $ 0.002
+0.00%
$ 188,941 $ 132
Feb 6, 5 AM $ 0.00198
+0.00%
$ 186,852 $ 110
Feb 6, 2 AM $ 0.00199
+0.00%
$ 187,640 $ 499
Feb 6, 1 AM $ 0.00199
+1.48%
$ 187,772 $ 483
Feb 5, 10 PM $ 0.00199
+0.00%
$ 187,587 $ 300
Feb 5, 9 PM $ 0.002
+0.00%
$ 188,655 $ 289
Feb 5, 6 PM $ 0.00207
-1.11%
$ 195,750 $ 148
Feb 5, 5 PM $ 0.0021
+0.00%
$ 198,360 $ 107
Feb 5, 12 AM $ 0.00216
+0.00%
$ 203,993 $ 273
Feb 4, 6 PM $ 0.00224
+0.00%
$ 210,976 $ 135
Feb 4, 5 PM $ 0.00224
+1.34%
$ 211,535 $ 101
Feb 2, 11 AM $ 0.00227
+0.00%
$ 214,311 $ 98
Feb 1, 4 PM $ 0.00222
+0.77%
$ 209,454 $ 178
Feb 1, 5 AM $ 0.00227
+1.45%
$ 214,632 $ 125
Jan 31, 6 PM $ 0.00231
+0.61%
$ 217,814 $ 178
Jan 21, 12 AM $ 0.00256
-1.29%
$ 241,584 $ 115
Jan 20, 5 PM $ 0.00263
+0.00%
$ 247,823 $ 46
Jan 19, 1 AM $ 0.00272
+0.00%
$ 256,190 $ 47
Download