INFLIV Historical Data

IFV
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $ 0.000247
+0.00%
$ 23,295 $ 63
Jun 21, 1 PM $ 0.000255
-1.34%
$ 24,105 $ 80
Jun 15, 6 AM $ 0.000266
+0.00%
$ 25,067 $ 9
Jun 5, 6 PM $ 0.000256
+0.00%
$ 24,150 $ 29
Jun 5, 4 PM $ 0.000258
+0.00%
$ 24,325 $ 17
Jun 4, 1 AM $ 0.000275
+0.00%
$ 25,921 $ 63
Jun 3, 10 PM $ 0.000282
+0.05%
$ 26,592 $ 47
Jun 3, 4 PM $ 0.000279
+0.00%
$ 26,342 $ 38
Jun 3, 3 AM $ 0.000283
+0.00%
$ 26,743 $ 120
May 31, 9 AM $ 0.000315
+0.00%
$ 29,712 $ 81
May 31, 2 AM $ 0.000314
+0.00%
$ 29,601 $ 76
May 30, 7 PM $ 0.000308
+0.00%
$ 29,100 $ 48
May 30, 6 PM $ 0.000313
+0.00%
$ 29,538 $ 41
May 30, 5 PM $ 0.000311
+0.00%
$ 29,302 $ 33
May 30, 4 PM $ 0.000305
+0.76%
$ 28,747 $ 24
May 30, 3 PM $ 0.000307
+0.00%
$ 28,959 $ 9
May 26, 12 PM $ 0.000296
+0.00%
$ 27,976 $ 51
May 18, 12 PM $ 0.000299
+0.00%
$ 28,204 $ 6
May 9, 12 PM $ 0.000304
+0.00%
$ 28,656 $ 16
May 5, 9 AM $ 0.000282
+0.00%
$ 26,631 $ 11
May 3, 4 AM $ 0.000307
+0.00%
$ 29,013 $ 86
Apr 30, 10 AM $ 0.00034
+0.00%
$ 32,102 $ 38
Apr 28, 9 AM $ 0.000301
+0.75%
$ 28,413 $ 163
Apr 28, 6 AM $ 0.000313
+0.00%
$ 29,537 $ 49
Apr 28, 5 AM $ 0.000312
+0.00%
$ 29,396 $ 39
Apr 27, 7 PM $ 0.000311
+0.00%
$ 29,313 $ 17
Apr 26, 8 PM $ 0.000314
+0.00%
$ 29,651 $ 8,794
Apr 26, 1 PM $ 0.00032
+0.00%
$ 30,200 $ 8,305
Apr 26, 11 AM $ 0.000293
+0.00%
$ 27,608 $ 8,317
Apr 25, 11 PM $ 0.00179
+3.51%
$ 169,345 $ 688
Apr 25, 10 PM $ 0.00173
+4.11%
$ 163,314 $ 611
Apr 25, 8 AM $ 0.00159
+0.00%
$ 150,083 $ 32
Apr 19, 4 PM $ 0.00158
+0.00%
$ 149,109 $ 5
Apr 17, 2 PM $ 0.0016
+0.00%
$ 150,958 $ 51
Apr 16, 6 PM $ 0.00159
+0.26%
$ 149,568 $ 30
Apr 10, 11 AM $ 0.00154
-0.17%
$ 145,657 $ 308
Apr 9, 5 PM $ 0.00156
-2.56%
$ 146,976 $ 210
Apr 7, 11 PM $ 0.00167
-0.01%
$ 157,914 $ 58
Apr 7, 7 PM $ 0.00167
+0.00%
$ 157,510 $ 12
Apr 3, 3 AM $ 0.00162
+0.01%
$ 152,859 $ 87
Apr 2, 4 AM $ 0.00182
-1.00%
$ 171,523 $ 40
Apr 2, 3 AM $ 0.00184
-0.79%
$ 173,278 $ 15
Mar 28, 6 PM $ 0.00185
+0.12%
$ 174,253 $ 127
Mar 27, 10 PM $ 0.00178
+0.00%
$ 168,096 $ 22
Mar 26, 1 PM $ 0.00183
+0.12%
$ 172,832 $ 10
Mar 26, 12 PM $ 0.00183
+0.00%
$ 172,652 $ 9
Mar 26, 1 AM $ 0.00188
+0.00%
$ 177,119 $ 1
Mar 25, 1 AM $ 0.00186
+0.00%
$ 175,061 $ 4
Mar 19, 6 AM $ 0.00187
+0.00%
$ 176,695 $ 254
Mar 15, 8 AM $ 0.00204
+0.00%
$ 192,617 $ 38
Download