INFLIV Historical Data

IFV
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.000247
-12.89%
$ -- $ 195
May 2026 $ 0.000315
+2.41%
$ -- $ 182
Apr 2026 $ 0.000301
-83.73%
$ -- $ 10,451
Mar 2026 $ 0.00185
-8.88%
$ -- $ 732
Feb 2026 $ 0.00199
-11.04%
$ -- $ 1,145
Jan 2026 $ 0.00256
+22.09%
$ 217,814 $ 1,456
Nov 2025 $ 0.00282
-29.66%
$ -- $ 2,186
Oct 2025 $ 0.00431
-62.84%
$ -- $ 54,056
Download