INFLIV Historical Data

IFV
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000173
-13.00%
$-- $171
Jun 2026 $0.000247
-12.89%
$-- $195
May 2026 $0.000315
+2.41%
$-- $182
Apr 2026 $0.000301
-83.73%
$-- $10,451
Mar 2026 $0.00185
-8.88%
$-- $732
Feb 2026 $0.00199
-11.04%
$-- $1,145
Jan 2026 $0.00256
+22.09%
$217,814 $1,456
Nov 2025 $0.00282
-29.66%
$-- $2,186
Oct 2025 $0.00431
-62.84%
$-- $54,056
Download