INFLIV Historical Data

IFV
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000195
+8.95%
$-- $54
Aug 3 $0
--%
$-- $0
Jul 20 $0.000173
-2.80%
$-- $20
Jul 13 $0.000184
+0.00%
$-- $0
Jul 6 $0.000196
-0.28%
$-- $125
Jun 29 $0.000205
+3.10%
$19,383 $26
Jun 22 $0.000247
+0.00%
$-- $0.1
Jun 15 $0.000266
+0.00%
$-- $45
Jun 1 $0.000256
-9.70%
$-- $89
May 25 $0.000308
+4.02%
$-- $55
May 18 $0.000299
+0.00%
$-- $2
May 4 $0.000304
+7.60%
$-- $2
Apr 27 $0.00034
+9.52%
$-- $0
Apr 20 $0.00179
+12.83%
$29,651 $688
Apr 13 $0.0016
+1.19%
$-- $81
Apr 6 $0.00154
-7.53%
$-- $576
Mar 30 $0.00162
-12.48%
$-- $127
Mar 23 $0.00185
-0.46%
$-- $164
Mar 16 $0.00187
+0.00%
$-- $254
Mar 9 $0.00206
+2.34%
$-- $141
Mar 2 $0.00204
-2.63%
$-- $131
Feb 23 $0.00203
+2.54%
$-- $139
Feb 9 $0.002
-0.98%
$-- $37
Feb 2 $0.00206
-9.31%
$-- $747
Jan 26 $0.00231
+0.61%
$-- $178
Jan 19 $0.00256
-5.70%
$-- $208
Jan 12 $0.00263
+9.82%
$-- $331
Jan 5 $0.00225
-0.23%
$-- $247
Dec 29 $0.00217
+3.66%
$-- $358
Nov 3 $0.00282
-22.76%
$-- $1,516
Oct 27 $0.00396
-7.53%
$-- $812
Oct 20 $0.00412
-17.98%
$398,592 $10,673
Oct 13 $0.00523
-46.74%
$464,776 $23,649
Oct 6 $0.00893
-23.06%
$912,964 $8,125
Download