INFLIV Historical Data

IFV
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0016
+1.19%
$ -- $ 81
Apr 6 $ 0.00154
-7.53%
$ -- $ 576
Mar 30 $ 0.00162
-12.48%
$ -- $ 127
Mar 23 $ 0.00185
-0.46%
$ -- $ 164
Mar 16 $ 0.00187
+0.00%
$ -- $ 254
Mar 9 $ 0.00206
+2.34%
$ -- $ 141
Mar 2 $ 0.00204
-2.63%
$ -- $ 131
Feb 23 $ 0.00203
+2.54%
$ -- $ 139
Feb 9 $ 0.002
-0.98%
$ -- $ 37
Feb 2 $ 0.00206
-9.31%
$ -- $ 747
Jan 26 $ 0.00231
+0.61%
$ -- $ 178
Jan 19 $ 0.00256
-5.70%
$ -- $ 208
Jan 12 $ 0.00263
+9.82%
$ -- $ 331
Jan 5 $ 0.00225
-0.23%
$ -- $ 247
Dec 29 $ 0.00217
+3.66%
$ -- $ 358
Nov 3 $ 0.00282
-22.76%
$ -- $ 1,516
Oct 27 $ 0.00396
-7.53%
$ -- $ 812
Oct 20 $ 0.00412
-17.98%
$ 398,592 $ 10,673
Oct 13 $ 0.00523
-46.74%
$ 464,776 $ 23,649
Oct 6 $ 0.00893
-23.06%
$ 912,964 $ 8,125
Download