INFLIV Historical Data

IFV Page 2
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.00408
-4.90%
$ -- $ 190
Oct 30, 2025 $ 0.00431
+0.00%
$ 402,936 $ 67
Oct 29, 2025 $ 0.00434
+0.00%
$ -- $ 22
Oct 28, 2025 $ 0.00439
+0.00%
$ -- $ 116
Oct 27, 2025 $ 0.00437
+1.97%
$ -- $ 99
Oct 26, 2025 $ 0.00427
+0.00%
$ 398,592 $ 2,954
Oct 25, 2025 $ 0.00412
-0.19%
$ -- $ 2,840
Oct 24, 2025 $ 0.00411
+0.00%
$ -- $ 2,753
Oct 23, 2025 $ 0.00395
+10.42%
$ -- $ 2,628
Oct 22, 2025 $ 0.00364
-11.25%
$ 339,590 $ 1,408
Oct 21, 2025 $ 0.0041
-14.06%
$ 382,688 $ 804
Oct 20, 2025 $ 0.00474
-5.68%
$ -- $ 239
Oct 19, 2025 $ 0.00499
-4.69%
$ 464,776 $ 6,763
Oct 18, 2025 $ 0.00523
-12.36%
$ 487,751 $ 6,302
Oct 17, 2025 $ 0.00703
-1.51%
$ -- $ 5,013
Oct 16, 2025 $ 0.00708
-12.57%
$ 660,193 $ 4,580
Oct 15, 2025 $ 0.00888
+0.59%
$ 827,854 $ 3,318
Oct 14, 2025 $ 0.00937
-2.06%
$ -- $ 2,759
Oct 13, 2025 $ 0.00991
+0.88%
$ -- $ 1,678
Oct 12, 2025 $ 0.0098
+10.26%
$ 912,964 $ 1,588
Oct 11, 2025 $ 0.00893
-5.00%
$ 831,640 $ 1,084
Oct 10, 2025 $ 0.00995
-11.19%
$ -- $ 2,906
Oct 9, 2025 $ 0.0114
-2.31%
$ -- $ 2,237
Oct 7, 2025 $ 0.012
+3.35%
$ -- $ 1,898
Download