INFLIV Historical Data

IFV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $0.00198
+0.00%
$-- $63
Feb 12, 2026 $0.002
-0.98%
$-- $37
Feb 8, 2026 $0.00205
-0.56%
$-- $49
Feb 6, 2026 $0.00206
+5.04%
$-- $214
Feb 5, 2026 $0.00199
-8.04%
$187,587 $300
Feb 4, 2026 $0.00224
+1.07%
$210,976 $135
Feb 2, 2026 $0.00227
+0.00%
$-- $98
Feb 1, 2026 $0.00222
-1.00%
$-- $178
Jan 31, 2026 $0.00231
+0.61%
$217,814 $178
Jan 21, 2026 $0.00256
-1.29%
$-- $115
Jan 20, 2026 $0.00263
+0.00%
$-- $46
Jan 19, 2026 $0.00272
+0.00%
$-- $47
Jan 16, 2026 $0.00263
+0.36%
$-- $28
Jan 15, 2026 $0.00266
+0.35%
$-- $59
Jan 14, 2026 $0.00262
-0.72%
$-- $160
Jan 13, 2026 $0.00255
+6.44%
$-- $83
Jan 9, 2026 $0.00225
+0.00%
$-- $38
Jan 8, 2026 $0.00228
-0.19%
$-- $108
Jan 5, 2026 $0.00227
+0.77%
$-- $100
Jan 4, 2026 $0.0022
+0.00%
$-- $311
Jan 3, 2026 $0.00217
+0.00%
$204,233 $355
Jan 2, 2026 $0.0021
+0.00%
$-- $3
Nov 8, 2025 $0.00282
-5.18%
$-- $49
Nov 7, 2025 $0.00295
+3.52%
$275,511 $202
Nov 5, 2025 $0.00268
+0.10%
$-- $874
Nov 4, 2025 $0.00331
-7.98%
$-- $321
Nov 3, 2025 $0.00363
-0.50%
$-- $71
Nov 2, 2025 $0.00374
+0.01%
$-- $353
Nov 1, 2025 $0.00396
-1.15%
$-- $317
Oct 31, 2025 $0.00408
-4.90%
$-- $190
Oct 30, 2025 $0.00431
+0.00%
$402,936 $67
Oct 29, 2025 $0.00434
+0.00%
$-- $22
Oct 28, 2025 $0.00439
+0.00%
$-- $116
Oct 27, 2025 $0.00437
+1.97%
$-- $99
Oct 26, 2025 $0.00427
+0.00%
$398,592 $2,954
Oct 25, 2025 $0.00412
-0.19%
$-- $2,840
Oct 24, 2025 $0.00411
+0.00%
$-- $2,753
Oct 23, 2025 $0.00395
+10.42%
$-- $2,628
Oct 22, 2025 $0.00364
-11.25%
$339,590 $1,408
Oct 21, 2025 $0.0041
-14.06%
$382,688 $804
Oct 20, 2025 $0.00474
-5.68%
$-- $239
Oct 19, 2025 $0.00499
-4.69%
$464,776 $6,763
Oct 18, 2025 $0.00523
-12.36%
$487,751 $6,302
Oct 17, 2025 $0.00703
-1.51%
$-- $5,013
Oct 16, 2025 $0.00708
-12.57%
$660,193 $4,580
Oct 15, 2025 $0.00888
+0.59%
$827,854 $3,318
Oct 14, 2025 $0.00937
-2.06%
$-- $2,759
Oct 13, 2025 $0.00991
+0.88%
$-- $1,678
Oct 12, 2025 $0.0098
+10.26%
$912,964 $1,588
Oct 11, 2025 $0.00893
-5.00%
$831,640 $1,084