INFLIV Historical Data

IFV Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.00411
+0.00%
$ 383,755 $ 1,047
Oct 22, 3 AM $ 0.00405
+0.34%
$ 377,968 $ 966
Oct 22, 2 AM $ 0.0041
+0.00%
$ 382,573 $ 956
Oct 21, 10 PM $ 0.0041
-5.17%
$ 382,688 $ 804
Oct 21, 9 PM $ 0.00431
+0.00%
$ 402,143 $ 791
Oct 21, 3 PM $ 0.00458
+0.68%
$ 427,292 $ 686
Oct 21, 2 PM $ 0.00433
-7.04%
$ 403,664 $ 652
Oct 21, 12 AM $ 0.00477
+0.00%
$ 445,201 $ 264
Oct 20, 4 PM $ 0.00474
+0.00%
$ 441,965 $ 239
Oct 20, 4 AM $ 0.00504
+0.24%
$ 469,646 $ 6,942
Oct 19, 9 PM $ 0.00499
-4.69%
$ 464,776 $ 6,763
Oct 19, 6 PM $ 0.00533
+0.00%
$ 496,673 $ 6,709
Oct 19, 3 PM $ 0.00554
+0.87%
$ 516,381 $ 6,510
Oct 19, 11 AM $ 0.00529
+0.25%
$ 493,093 $ 6,349
Oct 19, 10 AM $ 0.00523
+0.16%
$ 488,040 $ 6,316
Oct 19, 9 AM $ 0.00522
+0.00%
$ 486,930 $ 6,305
Oct 19, 1 AM $ 0.00523
+0.00%
$ 487,639 $ 6,321
Oct 18, 7 PM $ 0.00523
-0.48%
$ 487,751 $ 6,302
Oct 18, 5 PM $ 0.00538
-1.70%
$ 501,661 $ 6,222
Oct 18, 4 PM $ 0.00547
+0.00%
$ -- $ 5,928
Oct 18, 3 PM $ 0.00583
-0.93%
$ 543,496 $ 5,906
Oct 18, 2 PM $ 0.00588
+0.00%
$ 548,581 $ 5,795
Oct 18, 7 AM $ 0.00601
+0.75%
$ 560,718 $ 5,755
Oct 17, 4 PM $ 0.00703
+0.27%
$ 655,467 $ 5,013
Oct 17, 3 PM $ 0.00699
+0.00%
$ 651,915 $ 4,834
Oct 17, 8 AM $ 0.00695
-2.11%
$ 647,563 $ 4,809
Oct 17, 7 AM $ 0.00712
+0.00%
$ 663,775 $ 4,665
Oct 17, 5 AM $ 0.00716
-0.10%
$ 667,874 $ 4,634
Oct 17, 1 AM $ 0.00714
+0.00%
$ 665,434 $ 4,592
Oct 16, 9 PM $ 0.00708
+0.10%
$ 660,193 $ 4,580
Oct 16, 5 PM $ 0.00747
+0.22%
$ 696,056 $ 4,348
Oct 16, 4 PM $ 0.00737
-11.47%
$ 686,631 $ 4,298
Oct 16, 3 AM $ 0.00828
+0.00%
$ 772,231 $ 3,786
Oct 16, 2 AM $ 0.00822
+0.46%
$ 766,236 $ 3,749
Oct 16, 1 AM $ 0.0081
+0.00%
$ 755,079 $ 3,694
Oct 15, 9 PM $ 0.00888
+0.00%
$ 827,854 $ 3,318
Oct 15, 1 PM $ 0.00883
+0.00%
$ -- $ 3,288
Oct 14, 12 PM $ 0.00937
+0.00%
$ 872,306 $ 2,759
Oct 14, 8 AM $ 0.00939
+0.00%
$ 882,369 $ 2,747
Oct 14, 6 AM $ 0.00947
-0.93%
$ 882,369 $ 2,716
Oct 13, 8 AM $ 0.00991
+0.43%
$ 922,812 $ 1,678
Oct 13, 7 AM $ 0.00982
+0.00%
$ 914,799 $ 1,637
Oct 12, 8 PM $ 0.0098
+0.00%
$ 912,964 $ 1,588
Oct 12, 7 PM $ 0.00984
+0.13%
$ 916,304 $ 1,571
Oct 12, 5 PM $ 0.00972
+0.00%
$ 904,421 $ 1,509
Oct 12, 4 PM $ 0.00971
+2.26%
$ 904,421 $ 1,503
Oct 12, 3 PM $ 0.00945
+1.04%
$ 880,364 $ 1,395
Oct 12, 2 PM $ 0.00937
+0.00%
$ 872,917 $ 1,334
Oct 12, 12 PM $ 0.00927
+1.10%
$ 863,082 $ 1,291
Oct 12, 11 AM $ 0.00914
+0.00%
$ 851,134 $ 1,229