INFLIV Historical Data

IFV Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.00909
+0.01%
$ 846,519 $ 1,211
Oct 12, 9 AM $ 0.00905
+0.00%
$ 827,044 $ 1,182
Oct 12, 8 AM $ 0.00888
+0.00%
$ 827,044 $ 1,103
Oct 12, 2 AM $ 0.00889
+0.00%
$ 827,857 $ 1,102
Oct 11, 9 PM $ 0.00893
+0.00%
$ 831,640 $ 1,084
Oct 11, 8 PM $ 0.00896
-0.27%
$ 834,377 $ 1,071
Oct 11, 3 PM $ 0.0094
+0.00%
$ 875,398 $ 784
Oct 10, 3 PM $ 0.00995
+0.00%
$ 926,483 $ 2,906
Oct 10, 11 AM $ 0.0101
+0.00%
$ 940,745 $ 2,783
Oct 10, 9 AM $ 0.0102
-0.82%
$ 945,507 $ 2,762
Oct 10, 6 AM $ 0.0103
+0.00%
$ 961,078 $ 2,298
Oct 10, 2 AM $ 0.0112
+0.00%
$ 1.04 million $ 2,299
Oct 9, 4 PM $ 0.0114
+0.00%
$ 1.06 million $ 2,237
Oct 9, 10 AM $ 0.0114
+0.00%
$ 1.06 million $ 2,144
Oct 9, 3 AM $ 0.0116
+0.00%
$ -- $ 2,063
Oct 7, 3 PM $ 0.012
+0.00%
$ -- $ 1,898
Oct 7, 12 PM $ 0.0118
+0.00%
$ -- $ 1,792
Oct 7, 11 AM $ 0.0117
+0.00%
$ -- $ 1,787
Oct 7, 10 AM $ 0.0117
-0.06%
$ -- $ 1,764
Oct 7, 9 AM $ 0.0116
+0.00%
$ -- $ 1,727
Download