INFLIV Historical Data

IFV
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.000195
+2.98%
$-- $24
Aug 21, 2026 $0.000189
+3.10%
$19,334 $19
Aug 20, 2026 $0.000182
+1.64%
$18,674 $11
Aug 9, 2026 $0
--%
$-- $0
Jul 22, 2026 $0.000173
-2.80%
$17,700 $40
Jul 18, 2026 $0.000184
+0.00%
$-- $49
Jul 7, 2026 $0.000196
+0.00%
$-- $99
Jul 6, 2026 $0.000197
-0.02%
$-- $116
Jul 5, 2026 $0.000205
+0.00%
$19,383 $9
Jul 3, 2026 $0.000202
+0.00%
$-- $94
Jul 2, 2026 $0.000199
+0.00%
$-- $39
Jun 25, 2026 $0.000247
+0.00%
$-- $63
Jun 21, 2026 $0.000255
-1.34%
$-- $80
Jun 15, 2026 $0.000266
+0.00%
$-- $9
Jun 5, 2026 $0.000256
-0.72%
$24,150 $29
Jun 4, 2026 $0.000275
+0.00%
$-- $63
Jun 3, 2026 $0.000282
-0.56%
$26,592 $47
May 31, 2026 $0.000315
+0.38%
$-- $81
May 30, 2026 $0.000308
+0.49%
$29,100 $48
May 26, 2026 $0.000296
+0.00%
$-- $51
May 18, 2026 $0.000299
+0.00%
$-- $6
May 9, 2026 $0.000304
+0.00%
$-- $16
May 5, 2026 $0.000282
+0.00%
$-- $11
May 3, 2026 $0.000307
+0.00%
$-- $86
Apr 30, 2026 $0.00034
+0.00%
$-- $38
Apr 28, 2026 $0.000301
-3.34%
$-- $163
Apr 27, 2026 $0.000311
+0.00%
$29,313 $17
Apr 26, 2026 $0.000314
+7.40%
$29,651 $8,794
Apr 25, 2026 $0.00179
+12.83%
$169,345 $688
Apr 19, 2026 $0.00158
+0.00%
$-- $5
Apr 17, 2026 $0.0016
+0.00%
$-- $51
Apr 16, 2026 $0.00159
+0.26%
$149,568 $30
Apr 10, 2026 $0.00154
-0.17%
$-- $308
Apr 9, 2026 $0.00156
-2.56%
$-- $210
Apr 7, 2026 $0.00167
+0.26%
$157,914 $58
Apr 3, 2026 $0.00162
+0.01%
$-- $87
Apr 2, 2026 $0.00182
-1.80%
$-- $40
Mar 28, 2026 $0.00185
+0.12%
$174,253 $127
Mar 27, 2026 $0.00178
+0.00%
$168,096 $22
Mar 26, 2026 $0.00183
-2.42%
$-- $10
Mar 25, 2026 $0.00186
+0.00%
$-- $4
Mar 19, 2026 $0.00187
+0.00%
$-- $254
Mar 15, 2026 $0.00204
+0.00%
$-- $38
Mar 13, 2026 $0.00206
+0.00%
$-- $38
Mar 10, 2026 $0.00204
+0.00%
$-- $27
Mar 9, 2026 $0.00201
+0.00%
$-- $76
Mar 4, 2026 $0.00204
+0.13%
$-- $64
Mar 2, 2026 $0.0021
+0.16%
$-- $68
Mar 1, 2026 $0.00203
+0.00%
$-- $5
Feb 28, 2026 $0.00199
-0.23%
$-- $71
Download