INFLIV Historical Data

IFV
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 AM $0.000195
+0.00%
$20,017 $24
Aug 22, 5 AM $0.000195
+0.00%
$19,933 $33
Aug 22, 4 AM $0.000194
+0.00%
$19,912 $30
Aug 22, 3 AM $0.000193
+0.00%
$19,803 $27
Aug 22, 2 AM $0.000192
+1.36%
$19,704 $23
Aug 21, 10 PM $0.000189
+0.48%
$19,334 $19
Aug 21, 7 PM $0.000187
+0.00%
$19,136 $17
Aug 21, 8 AM $0.000187
+0.40%
$19,134 $21
Aug 21, 6 AM $0.000185
+0.54%
$18,965 $18
Aug 21, 1 AM $0.000184
+0.35%
$18,819 $15
Aug 20, 11 PM $0.000182
+0.00%
$18,674 $11
Aug 20, 9 PM $0.000182
+0.00%
$18,639 $15
Aug 20, 3 PM $0.000182
+0.35%
$18,600 $13
Aug 20, 10 AM $0.00018
+0.00%
$18,478 $9
Aug 20, 9 AM $0.00018
+0.00%
$18,429 $8
Aug 20, 8 AM $0.000179
+0.00%
$18,373 $5
Aug 9, 12 PM $0
--%
$-- $0
Jul 22, 8 PM $0.000173
+0.00%
$17,700 $40
Jul 22, 3 PM $0.000173
-2.81%
$17,699 $23
Jul 18, 11 AM $0.000184
+0.00%
$17,402 $49
Jul 7, 9 AM $0.000196
+0.00%
$18,522 $99
Jul 6, 11 AM $0.000197
-0.02%
$18,570 $116
Jul 5, 10 PM $0.000205
+0.00%
$19,383 $9
Jul 3, 2 AM $0.000202
+0.00%
$19,034 $94
Jul 2, 5 PM $0.000199
+0.00%
$18,800 $39
Jun 25, 2 PM $0.000247
+0.00%
$23,295 $63
Jun 21, 1 PM $0.000255
-1.34%
$24,105 $80
Jun 15, 6 AM $0.000266
+0.00%
$25,067 $9
Jun 5, 6 PM $0.000256
+0.00%
$24,150 $29
Jun 5, 4 PM $0.000258
+0.00%
$24,325 $17
Jun 4, 1 AM $0.000275
+0.00%
$25,921 $63
Jun 3, 10 PM $0.000282
+0.05%
$26,592 $47
Jun 3, 4 PM $0.000279
+0.00%
$26,342 $38
Jun 3, 3 AM $0.000283
+0.00%
$26,743 $120
May 31, 9 AM $0.000315
+0.00%
$29,712 $81
May 31, 2 AM $0.000314
+0.00%
$29,601 $76
May 30, 7 PM $0.000308
+0.00%
$29,100 $48
May 30, 6 PM $0.000313
+0.00%
$29,538 $41
May 30, 5 PM $0.000311
+0.00%
$29,302 $33
May 30, 4 PM $0.000305
+0.76%
$28,747 $24
May 30, 3 PM $0.000307
+0.00%
$28,959 $9
May 26, 12 PM $0.000296
+0.00%
$27,976 $51
May 18, 12 PM $0.000299
+0.00%
$28,204 $6
May 9, 12 PM $0.000304
+0.00%
$28,656 $16
May 5, 9 AM $0.000282
+0.00%
$26,631 $11
May 3, 4 AM $0.000307
+0.00%
$29,013 $86
Apr 30, 10 AM $0.00034
+0.00%
$32,102 $38
Apr 28, 9 AM $0.000301
+0.75%
$28,413 $163
Apr 28, 6 AM $0.000313
+0.00%
$29,537 $49
Apr 28, 5 AM $0.000312
+0.00%
$29,396 $39
Download