Suicune Historical Data

HSUI
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0000243
-23.08%
$5,957 $1
Aug 12, 2026 $0.0000288
+5.72%
$7,047 $0
Aug 11, 2026 $0.0000272
-30.92%
$6,666 $0
Aug 10, 2026 $0.0000394
+30.76%
$9,650 $0
Aug 9, 2026 $0.0000308
-18.93%
$7,547 $0.1
Aug 8, 2026 $0.000038
+14.48%
$9,309 $0.1
Aug 7, 2026 $0.0000332
-9.76%
$8,131 $0.1
Aug 6, 2026 $0.0000368
-17.46%
$9,010 $0
Aug 5, 2026 $0.0000372
+39.76%
$9,117 $1
Aug 4, 2026 $0.0000266
-9.96%
$6,523 $0
Aug 3, 2026 $0.0000296
+34.45%
$7,245 $0
Aug 2, 2026 $0.000022
+14.24%
$5,389 $1
Aug 1, 2026 $0.0000193
-53.92%
$4,717 $1
Jul 31, 2026 $0.0000418
+4.30%
$10,236 $0
Jul 30, 2026 $0.0000401
+18.93%
$9,815 $2
Jul 29, 2026 $0.0000337
+16.74%
$8,252 $2
Jul 28, 2026 $0.0000289
-15.61%
$7,069 $2
Jul 27, 2026 $0.0000342
-12.10%
$8,376 $0.1
Jul 26, 2026 $0.0000389
+25.97%
$9,529 $0
Jul 25, 2026 $0.00002
-44.22%
$4,907 $1
Jul 24, 2026 $0.0000359
+13.50%
$8,798 $2
Jul 23, 2026 $0.0000316
+139.10%
$7,752 $3
Jul 22, 2026 $0.0000132
+54.46%
$3,242 $1
Jul 21, 2026 $0.0₅857
+31.55%
$2,099 $1
Jul 20, 2026 $0.0₅939
+153.81%
$2,300 $1
Jul 19, 2026 $0.0000111
+18.53%
$2,722 $1
Jul 18, 2026 $0.0₅964
-1.53%
$2,362 $3
Download