Bubblefong Historical Data

BBF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000123
+0.00%
$ 32,863 $ 0
Yesterday $ 0.000123
+0.00%
$ 32,863 $ 0
May 27, 2026 $ 0.000123
+0.00%
$ 32,863 $ 0
May 26, 2026 $ 0.000123
+0.00%
$ 32,863 $ 0
May 25, 2026 $ 0.000123
+0.00%
$ 32,863 $ 0
May 24, 2026 $ 0.000123
+0.00%
$ 32,863 $ 0
May 23, 2026 $ 0.000123
+0.00%
$ 32,863 $ 0
May 22, 2026 $ 0.000123
+0.00%
$ 32,863 $ 0
May 21, 2026 $ 0.000123
+0.00%
$ 32,863 $ 0
May 20, 2026 $ 0.000123
+0.00%
$ 32,863 $ 0
May 19, 2026 $ 0.000123
+0.00%
$ 32,863 $ 0
May 18, 2026 $ 0.000123
+0.00%
$ 32,863 $ 0
May 17, 2026 $ 0.000123
+0.00%
$ 32,863 $ 0
May 16, 2026 $ 0.000123
+0.00%
$ 32,863 $ 0
May 15, 2026 $ 0.000123
+0.00%
$ 32,863 $ 0
May 14, 2026 $ 0.000123
-0.01%
$ 32,863 $ 0
May 13, 2026 $ 0.000123
-7.50%
$ 32,866 $ 0
May 12, 2026 $ 0.000133
+0.00%
$ 35,529 $ 0
May 11, 2026 $ 0.000133
-77.81%
$ 35,529 $ 0
May 10, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
May 9, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
May 8, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
May 7, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
May 6, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
May 5, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
May 4, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
May 3, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
May 2, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
May 1, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
Apr 30, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
Apr 29, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
Apr 28, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
Apr 27, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
Apr 26, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
Apr 25, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
Apr 24, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
Apr 23, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
Apr 22, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
Apr 21, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
Apr 20, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
Apr 19, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
Apr 18, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
Apr 17, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
Apr 16, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
Apr 15, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
Apr 14, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
Apr 13, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
Apr 12, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
Apr 11, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
Apr 10, 2026 $ 0.000599
+0.00%
$ 160,104 $ 0.001
Download