Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubblefong Historical Data

BBF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.0119
-2.93%
$1.82 million $219,487
Mar 21, 2025 $0.0122
-3.47%
$1.87 million $295,672
Mar 20, 2025 $0.0127
+8.32%
$1.94 million $295,300
Mar 19, 2025 $0.0117
+7.40%
$1.79 million $228,698
Mar 18, 2025 $0.0109
+10.05%
$1.67 million $264,634
Mar 17, 2025 $0.00991
+10.02%
$1.52 million $273,172
Mar 16, 2025 $0.00901
-0.52%
$1.38 million $424,163
Mar 15, 2025 $0.00868
+2.52%
$1.33 million $290,478
Mar 14, 2025 $0.0079
-2.77%
$1.21 million $248,257
Mar 13, 2025 $0.00806
+3.39%
$1.23 million $289,143
Mar 12, 2025 $0.0078
+2.03%
$1.19 million $233,196
Mar 11, 2025 $0.00769
+7.27%
$1.18 million $213,021
Mar 10, 2025 $0.00718
-1.87%
$1.1 million $229,485
Mar 9, 2025 $0.00731
+1.21%
$1.12 million $405,141
Mar 8, 2025 $0.00727
+1.97%
$1.11 million $340,990
Mar 7, 2025 $0.00714
+6.39%
$1.09 million $269,170
Mar 6, 2025 $0.0067
+4.51%
$1.02 million $317,817
Mar 5, 2025 $0.00641
-2.25%
$979,903 $316,685
Mar 4, 2025 $0.00659
-7.46%
$1.01 million $309,194
Mar 3, 2025 $0.00712
-4.27%
$1.09 million $463,098
Mar 2, 2025 $0.00743
+14.47%
$1.14 million $491,935
Mar 1, 2025 $0.00649
+4.47%
$992,903 $310,044
Feb 28, 2025 $0.00621
-12.96%
$949,136 $176,863
Feb 27, 2025 $0.00691
+6.42%
$1.06 million $356,964
Feb 26, 2025 $0.0065
-4.02%
$993,341 $338,611
Feb 25, 2025 $0.00681
-1.09%
$1.04 million $310,504
Feb 24, 2025 $0.00688
-9.19%
$1.05 million $341,066
Feb 23, 2025 $0.00751
+2.10%
$1.15 million $288,985
Feb 22, 2025 $0.00737
-7.27%
$1.13 million $307,619
Feb 21, 2025 $0.00795
-2.37%
$1.21 million $301,626
Feb 20, 2025 $0.00814
-1.57%
$1.24 million $366,206
Feb 19, 2025 $0.00827
-8.34%
$1.26 million $338,258
Feb 18, 2025 $0.00904
-5.13%
$1.38 million $367,993
Feb 17, 2025 $0.00956
+0.19%
$1.46 million $424,773
Feb 16, 2025 $0.00953
-2.65%
$1.46 million $354,949
Feb 15, 2025 $0.00974
+2.76%
$1.49 million $399,081
Feb 14, 2025 $0.00955
-3.93%
$1.46 million $221,375
Feb 13, 2025 $0.01
-1.83%
$1.53 million $416,918
Feb 12, 2025 $0.0102
+0.50%
$1.56 million $304,408
Feb 11, 2025 $0.0101
-1.25%
$1.55 million $225,718
Feb 10, 2025 $0.0102
-2.00%
$1.56 million $258,475
Feb 9, 2025 $0.0104
+3.89%
$1.59 million $264,817
Feb 8, 2025 $0.01
-7.80%
$1.53 million $298,398
Feb 7, 2025 $0.0109
-1.43%
$1.66 million $272,886
Feb 6, 2025 $0.0111
+3.07%
$1.7 million $331,548
Feb 5, 2025 $0.0108
+1.81%
$1.65 million $342,107
Feb 4, 2025 $0.0106
-1.91%
$1.62 million $311,925
Feb 3, 2025 $0.0108
-13.94%
$1.65 million $237,807
Feb 2, 2025 $0.0126
-1.90%
$1.92 million $306,225
Feb 1, 2025 $0.0129
-8.61%
$1.96 million $259,495