Bubblefong Historical Data

BBF Page 14
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0229
-10.82%
$ 3.5 million $ 353,442
Oct 24, 2024 $ 0.0257
-6.62%
$ 3.93 million $ 265,924
Oct 23, 2024 $ 0.0275
+18.46%
$ 4.2 million $ 286,485
Oct 22, 2024 $ 0.0233
-4.18%
$ 3.56 million $ 323,876
Oct 21, 2024 $ 0.0243
-5.92%
$ 3.71 million $ 339,040
Oct 20, 2024 $ 0.0258
-4.30%
$ 3.95 million $ 109,583
Oct 19, 2024 $ 0.027
+1.07%
$ 4.12 million $ 103,936
Oct 18, 2024 $ 0.0267
-0.37%
$ 4.08 million $ 133,222
Oct 17, 2024 $ 0.0268
-5.56%
$ 4.1 million $ 144,155
Oct 16, 2024 $ 0.0284
-0.71%
$ 4.34 million $ 179,337
Oct 15, 2024 $ 0.0286
+2.52%
$ 4.37 million $ 241,678
Oct 14, 2024 $ 0.0279
+2.34%
$ 4.27 million $ 167,511
Oct 13, 2024 $ 0.0273
+1.75%
$ 4.17 million $ 145,023
Oct 12, 2024 $ 0.0268
-2.35%
$ 4.1 million $ 170,232
Oct 11, 2024 $ 0.0274
+0.74%
$ 4.2 million $ 119,504
Oct 10, 2024 $ 0.0272
-4.04%
$ 4.16 million $ 219,553
Oct 9, 2024 $ 0.0284
-1.97%
$ 4.34 million $ 230,271
Oct 8, 2024 $ 0.029
-3.47%
$ 4.43 million $ 231,784
Oct 7, 2024 $ 0.03
+1.20%
$ 4.59 million $ 223,408
Oct 6, 2024 $ 0.0296
-2.11%
$ 4.53 million $ 187,377
Oct 5, 2024 $ 0.0303
+3.78%
$ 4.63 million $ 165,258
Oct 4, 2024 $ 0.0292
-3.65%
$ 4.46 million $ 248,152
Oct 3, 2024 $ 0.0303
-10.58%
$ 4.63 million $ 143,044
Oct 2, 2024 $ 0.0339
+1.07%
$ 5.18 million $ 220,800
Oct 1, 2024 $ 0.0335
-0.02%
$ 5.12 million $ 290,283
Sep 30, 2024 $ 0.0335
-0.82%
$ 5.12 million $ 267,997
Sep 29, 2024 $ 0.0338
-8.65%
$ 5.17 million $ 264,851
Sep 28, 2024 $ 0.037
-5.60%
$ 5.66 million $ 256,502
Sep 27, 2024 $ 0.0392
-6.47%
$ 5.99 million $ 343,744
Sep 26, 2024 $ 0.0419
+3.99%
$ 6.41 million $ 309,438
Sep 25, 2024 $ 0.0403
-5.58%
$ 6.16 million $ 361,791
Sep 24, 2024 $ 0.0427
+1.31%
$ 6.52 million $ 309,713
Sep 23, 2024 $ 0.0421
+9.86%
$ 6.44 million $ 364,701
Sep 22, 2024 $ 0.0392
-1.71%
$ 5.99 million $ 295,805
Sep 21, 2024 $ 0.0398
+5.18%
$ 6.08 million $ 273,920
Sep 20, 2024 $ 0.0374
-3.97%
$ 5.72 million $ 356,878
Sep 19, 2024 $ 0.0383
-13.02%
$ 5.86 million $ 441,456
Sep 18, 2024 $ 0.0434
+22.24%
$ 6.63 million $ 373,169
Sep 17, 2024 $ 0.0356
-6.69%
$ 5.44 million $ 351,293
Sep 16, 2024 $ 0.0379
-14.88%
$ 5.79 million $ 347,868
Sep 15, 2024 $ 0.0444
-12.76%
$ 6.79 million $ 278,602
Sep 14, 2024 $ 0.0509
-1.30%
$ 7.79 million $ 248,777
Sep 13, 2024 $ 0.0517
-4.23%
$ 7.9 million $ 386,948
Sep 12, 2024 $ 0.0539
+0.33%
$ 8.24 million $ 395,690
Sep 11, 2024 $ 0.0537
+1.06%
$ 8.21 million $ 423,795
Sep 10, 2024 $ 0.0532
-4.92%
$ 8.13 million $ 418,132
Sep 9, 2024 $ 0.0558
+12.64%
$ 8.53 million $ 388,698
Sep 8, 2024 $ 0.0496
-22.01%
$ 7.58 million $ 336,867
Sep 7, 2024 $ 0.0635
-8.62%
$ 9.72 million $ 504,684
Sep 6, 2024 $ 0.0712
+3.44%
$ 10.89 million $ 486,287