Coinranking
Bubblefong Historical Data
BBF
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2024 | $0.0617 | -1.34% | ||
| Sep 2, 2024 | $0.0625 | +3.66% | ||
| Sep 1, 2024 | $0.0601 | -17.74% | ||
| Aug 31, 2024 | $0.0731 | -10.90% | ||
| Aug 30, 2024 | $0.082 | +0.52% | ||
| Aug 29, 2024 | $0.0793 | -2.02% | ||
| Aug 28, 2024 | $0.0813 | +0.93% | ||
| Aug 27, 2024 | $0.0805 | -6.88% | ||
| Aug 26, 2024 | $0.0863 | -8.93% | ||
| Aug 25, 2024 | $0.094 | +37.65% | ||
| Aug 24, 2024 | $0.0684 | -9.00% | ||
| Aug 23, 2024 | $0.0751 | -9.37% | ||
| Aug 22, 2024 | $0.0822 | +63.50% | ||
| Aug 21, 2024 | $0.0505 | -14.62% | ||
| Aug 20, 2024 | $0.0591 | -2.86% | ||
| Aug 19, 2024 | $0.061 | +0.27% | ||
| Aug 18, 2024 | $0.061 | +45.67% | ||
| Aug 17, 2024 | $0.0419 | -3.87% | ||
| Aug 16, 2024 | $0.0436 | +106.99% | ||
| Aug 15, 2024 | $0.0222 | +20.59% | ||
| Aug 14, 2024 | $0.0184 | -2.73% | ||
| Aug 13, 2024 | $0.019 | -6.33% | ||
| Aug 12, 2024 | $0.0205 | +11.95% | ||
| Aug 11, 2024 | $0.0183 | -8.08% | ||
| Aug 10, 2024 | $0.0199 | -6.06% | ||
| Aug 9, 2024 | $0.0213 | -4.63% | ||
| Aug 8, 2024 | $0.0223 | +9.95% | ||
| Aug 7, 2024 | $0.0203 | -14.78% | ||
| Aug 6, 2024 | $0.024 | +15.43% | ||
| Aug 5, 2024 | $0.0207 | +3.42% | ||
| Aug 4, 2024 | $0.02 | -13.75% | ||
| Aug 3, 2024 | $0.0234 | -8.68% | ||
| Aug 2, 2024 | $0.0256 | -1.10% | ||
| Aug 1, 2024 | $0.0259 | +30.79% | ||
| Jul 31, 2024 | $0.02 | -11.86% | ||
| Jul 30, 2024 | $0.0224 | -0.01% | ||
| Jul 29, 2024 | $0.0224 | -9.68% | ||
| Jul 28, 2024 | $0.0245 | -1.21% | ||
| Jul 27, 2024 | $0.0248 | -6.39% | ||
| Jul 26, 2024 | $0.0265 | +4.72% | ||
| Jul 25, 2024 | $0.0248 | -7.77% | ||
| Jul 24, 2024 | $0.0269 | -2.51% | ||
| Jul 23, 2024 | $0.0279 | -4.10% | ||
| Jul 22, 2024 | $0.0291 | -7.00% | ||
| Jul 21, 2024 | $0.0313 | +0.61% | ||
| Jul 20, 2024 | $0.0311 | -2.28% | ||
| Jul 19, 2024 | $0.0321 | -3.39% | ||
| Jul 18, 2024 | $0.0331 | +3.06% | ||
| Jul 17, 2024 | $0.032 | -6.12% | ||
| Jul 16, 2024 | $0.0339 | -8.18% | ||