Coinranking
Bubblefong Historical Data
BBF
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 2024 | $0.037 | -14.04% | ||
| Jul 14, 2024 | $0.0433 | +22.11% | ||
| Jul 13, 2024 | $0.0355 | -1.66% | ||
| Jul 12, 2024 | $0.0362 | +5.28% | ||
| Jul 11, 2024 | $0.0343 | -8.43% | ||
| Jul 10, 2024 | $0.0373 | +2.74% | ||
| Jul 9, 2024 | $0.0363 | -7.59% | ||
| Jul 8, 2024 | $0.039 | +0.27% | ||
| Jul 7, 2024 | $0.0394 | +13.29% | ||
| Jul 6, 2024 | $0.0348 | +5.56% | ||
| Jul 5, 2024 | $0.033 | -5.86% | ||
| Jul 4, 2024 | $0.0352 | -5.61% | ||
| Jul 3, 2024 | $0.0371 | +7.90% | ||
| Jul 2, 2024 | $0.0341 | -6.05% | ||
| Jul 1, 2024 | $0.0364 | -2.36% | ||
| Jun 30, 2024 | $0.0373 | +2.71% | ||
| Jun 29, 2024 | $0.0366 | -2.67% | ||
| Jun 28, 2024 | $0.0376 | +0.21% | ||
| Jun 27, 2024 | $0.0375 | +8.93% | ||
| Jun 26, 2024 | $0.0345 | +21.72% | ||
| Jun 25, 2024 | $0.0284 | -0.75% | ||
| Jun 24, 2024 | $0.0287 | -5.92% | ||
| Jun 23, 2024 | $0.0304 | -24.66% | ||
| Jun 22, 2024 | $0.0404 | +0.92% | ||
| Jun 21, 2024 | $0.04 | -12.44% | ||
| Jun 20, 2024 | $0.0457 | +1.36% | ||
| Jun 19, 2024 | $0.0451 | -13.97% | ||
| Jun 18, 2024 | $0.0524 | -8.21% | ||
| Jun 17, 2024 | $0.0571 | -11.67% | ||
| Jun 16, 2024 | $0.0651 | +10.03% | ||
| Jun 15, 2024 | $0.0594 | -0.12% | ||
| Jun 14, 2024 | $0.0599 | -6.93% | ||
| Jun 13, 2024 | $0.0644 | +0.75% | ||
| Jun 12, 2024 | $0.0636 | +1.57% | ||
| Jun 11, 2024 | $0.0622 | -3.14% | ||
| Jun 10, 2024 | $0.0647 | +0.33% | ||
| Jun 9, 2024 | $0.0646 | -1.26% | ||
| Jun 8, 2024 | $0.0655 | +1.54% | ||
| Jun 7, 2024 | $0.0668 | -4.11% | ||
| Jun 6, 2024 | $0.0694 | -10.09% | ||
| Jun 5, 2024 | $0.0772 | +6.33% | ||
| Jun 4, 2024 | $0.0724 | -3.25% | ||
| Jun 3, 2024 | $0.0746 | +0.76% | ||
| Jun 2, 2024 | $0.0741 | -5.73% | ||
| Jun 1, 2024 | $0.0783 | -3.94% | ||
| May 31, 2024 | $0.0813 | +1.75% | ||
| May 30, 2024 | $0.0799 | -1.80% | ||
| May 29, 2024 | $0.0813 | -0.26% | ||
| May 28, 2024 | $0.0816 | +0.82% | ||
| May 27, 2024 | $0.081 | -18.36% | ||