Bubblefong Historical Data

BBF Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.104
+9.68%
$ 15.84 million $ 739,630
Dec 21, 2023 $ 0.0946
+4.81%
$ 14.46 million $ 729,265
Dec 20, 2023 $ 0.0899
+11.12%
$ 13.74 million $ 667,208
Dec 19, 2023 $ 0.0809
+3.25%
$ 12.37 million $ 686,032
Dec 18, 2023 $ 0.0783
-1.21%
$ 11.98 million $ 686,273
Dec 17, 2023 $ 0.0793
-3.55%
$ 12.12 million $ 664,264
Dec 16, 2023 $ 0.0822
-2.75%
$ 12.57 million $ 767,161
Dec 15, 2023 $ 0.0846
-3.56%
$ 12.93 million $ 589,963
Dec 14, 2023 $ 0.0877
+2.56%
$ 13.4 million $ 682,087
Dec 13, 2023 $ 0.0855
-1.25%
$ 13.07 million $ 717,441
Dec 12, 2023 $ 0.0866
+1.92%
$ 13.24 million $ 735,110
Dec 11, 2023 $ 0.085
-1.55%
$ 12.99 million $ 742,091
Dec 10, 2023 $ 0.0863
+2.53%
$ 13.19 million $ 731,648
Dec 9, 2023 $ 0.0842
-1.60%
$ 12.87 million $ 689,576
Dec 8, 2023 $ 0.0855
-7.42%
$ 13.08 million $ 698,672
Dec 7, 2023 $ 0.0927
-1.83%
$ 14.17 million $ 698,459
Dec 6, 2023 $ 0.0952
+11.32%
$ 14.55 million $ 725,677
Dec 5, 2023 $ 0.0855
-1.95%
$ 13.07 million $ 601,252
Dec 4, 2023 $ 0.0864
-22.21%
$ 13.21 million $ 637,712
Dec 3, 2023 $ 0.111
-10.81%
$ 16.98 million $ 667,360
Dec 2, 2023 $ 0.125
-11.09%
$ 19.04 million $ 575,555
Dec 1, 2023 $ 0.14
-0.58%
$ 21.42 million $ 644,224
Nov 30, 2023 $ 0.141
-6.00%
$ 21.55 million $ 583,952
Nov 29, 2023 $ 0.15
+10.48%
$ 22.92 million $ 666,195
Nov 28, 2023 $ 0.133
-5.71%
$ 20.3 million $ 577,679
Nov 27, 2023 $ 0.141
-4.20%
$ 21.53 million $ 506,576
Nov 26, 2023 $ 0.147
+12.84%
$ 22.47 million $ 364,033
Nov 25, 2023 $ 0.13
-0.17%
$ 19.9 million $ 475,512
Nov 24, 2023 $ 0.13
-5.39%
$ 19.86 million $ 467,696
Nov 23, 2023 $ 0.137
+23.50%
$ 21.01 million $ 433,597
Nov 22, 2023 $ 0.111
-4.09%
$ 16.99 million $ 643,380
Nov 21, 2023 $ 0.116
-14.25%
$ 17.71 million $ 649,276
Nov 20, 2023 $ 0.134
+42.04%
$ 20.56 million $ 506,666
Nov 19, 2023 $ 0.0946
+9.01%
$ 14.47 million $ 559,470
Nov 18, 2023 $ 0.0868
+4.14%
$ 13.27 million $ 767,589
Nov 17, 2023 $ 0.0834
+23.52%
$ 12.74 million $ 1.03 million
Nov 16, 2023 $ 0.0675
+0.70%
$ 10.32 million $ 1.13 million
Nov 15, 2023 $ 0.067
-16.83%
$ 10.25 million $ 922,979
Nov 14, 2023 $ 0.0806
+1.09%
$ 12.32 million $ 701,794
Nov 13, 2023 $ 0.0797
+27.73%
$ 12.19 million $ 705,701
Nov 12, 2023 $ 0.0624
-1.16%
$ 9.54 million $ 1.15 million
Nov 11, 2023 $ 0.0631
+13.39%
$ 9.65 million $ 1.34 million
Nov 10, 2023 $ 0.0557
-3.30%
$ 8.51 million $ 980,106
Nov 9, 2023 $ 0.0576
+8.85%
$ 8.81 million $ 1.04 million
Nov 8, 2023 $ 0.0529
-0.79%
$ 8.09 million $ 1.59 million
Nov 7, 2023 $ 0.0533
-2.59%
$ 8.15 million $ 758,246
Nov 6, 2023 $ 0.0547
+1.49%
$ 8.36 million $ 91,021
Nov 5, 2023 $ 0.054
-0.74%
$ 8.26 million $ 113,295
Nov 4, 2023 $ 0.0544
+0.69%
$ 8.32 million $ 144,091
Nov 3, 2023 $ 0.054
+0.18%
$ 8.26 million $ 152,051